NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

KLIC

Kulicke and Soffa Industries Inc

US ยท Technology ยท Semiconductor Equipment & Materials

EMD SCORE46/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 81.03
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 131.0276.8722.72 8 Sep 2023 ยท EMD 37/100 ยท close 47.05 15 Sep 2023 ยท EMD 34/100 ยท close 45.13 22 Sep 2023 ยท EMD 40/100 ยท close 46.28 29 Sep 2023 ยท EMD 38/100 ยท close 46.41 6 Oct 2023 ยท EMD 33/100 ยท close 45.15 13 Oct 2023 ยท EMD 30/100 ยท close 43.14 20 Oct 2023 ยท EMD 27/100 ยท close 41.20 27 Oct 2023 ยท EMD 34/100 ยท close 40.46 3 Nov 2023 ยท EMD 37/100 ยท close 43.12 10 Nov 2023 ยท EMD 36/100 ยท close 42.86 17 Nov 2023 ยท EMD 47/100 ยท close 48.34 24 Nov 2023 ยท EMD 43/100 ยท close 47.96 1 Dec 2023 ยท EMD 51/100 ยท close 50.07 8 Dec 2023 ยท EMD 50/100 ยท close 49.52 15 Dec 2023 ยท EMD 56/100 ยท close 52.30 22 Dec 2023 ยท EMD 59/100 ยท close 53.09 29 Dec 2023 ยท EMD 55/100 ยท close 52.42 5 Jan 2024 ยท EMD 48/100 ยท close 48.67 12 Jan 2024 ยท EMD 47/100 ยท close 48.41 19 Jan 2024 ยท EMD 55/100 ยท close 51.31 26 Jan 2024 ยท EMD 50/100 ยท close 50.96 2 Feb 2024 ยท EMD 39/100 ยท close 44.12 9 Feb 2024 ยท EMD 53/100 ยท close 48.02 16 Feb 2024 ยท EMD 49/100 ยท close 48.24 23 Feb 2024 ยท EMD 44/100 ยท close 46.91 1 Mar 2024 ยท EMD 49/100 ยท close 46.81 8 Mar 2024 ยท EMD 52/100 ยท close 48.48 15 Mar 2024 ยท EMD 38/100 ยท close 45.60 22 Mar 2024 ยท EMD 46/100 ยท close 47.58 29 Mar 2024 ยท EMD 52/100 ยท close 48.39 5 Apr 2024 ยท EMD 39/100 ยท close 46.34 12 Apr 2024 ยท EMD 39/100 ยท close 45.95 19 Apr 2024 ยท EMD 31/100 ยท close 43.18 26 Apr 2024 ยท EMD 39/100 ยท close 45.22 3 May 2024 ยท EMD 43/100 ยท close 45.20 10 May 2024 ยท EMD 41/100 ยท close 46.27 17 May 2024 ยท EMD 39/100 ยท close 45.69 24 May 2024 ยท EMD 38/100 ยท close 45.35 31 May 2024 ยท EMD 35/100 ยท close 43.93 7 Jun 2024 ยท EMD 33/100 ยท close 43.65 14 Jun 2024 ยท EMD 33/100 ยท close 43.84 21 Jun 2024 ยท EMD 36/100 ยท close 45.12 28 Jun 2024 ยท EMD 47/100 ยท close 47.51 5 Jul 2024 ยท EMD 46/100 ยท close 47.21 12 Jul 2024 ยท EMD 56/100 ยท close 50.69 19 Jul 2024 ยท EMD 46/100 ยท close 46.14 26 Jul 2024 ยท EMD 44/100 ยท close 45.28 2 Aug 2024 ยท EMD 34/100 ยท close 39.33 9 Aug 2024 ยท EMD 33/100 ยท close 39.08 16 Aug 2024 ยท EMD 38/100 ยท close 41.96 23 Aug 2024 ยท EMD 34/100 ยท close 42.08 30 Aug 2024 ยท EMD 41/100 ยท close 42.32 6 Sep 2024 ยท EMD 29/100 ยท close 37.25 13 Sep 2024 ยท EMD 35/100 ยท close 38.91 20 Sep 2024 ยท EMD 35/100 ยท close 40.33 27 Sep 2024 ยท EMD 41/100 ยท close 43.45 4 Oct 2024 ยท EMD 43/100 ยท close 43.75 11 Oct 2024 ยท EMD 44/100 ยท close 43.93 18 Oct 2024 ยท EMD 40/100 ยท close 43.23 25 Oct 2024 ยท EMD 44/100 ยท close 43.27 1 Nov 2024 ยท EMD 46/100 ยท close 44.23 8 Nov 2024 ยท EMD 54/100 ยท close 46.74 15 Nov 2024 ยท EMD 49/100 ยท close 44.82 22 Nov 2024 ยท EMD 63/100 ยท close 47.72 29 Nov 2024 ยท EMD 57/100 ยท close 46.99 6 Dec 2024 ยท EMD 55/100 ยท close 46.80 13 Dec 2024 ยท EMD 67/100 ยท close 48.02 20 Dec 2024 ยท EMD 57/100 ยท close 45.76 27 Dec 2024 ยท EMD 62/100 ยท close 46.55 3 Jan 2025 ยท EMD 61/100 ยท close 46.12 10 Jan 2025 ยท EMD 55/100 ยท close 45.04 17 Jan 2025 ยท EMD 61/100 ยท close 46.13 24 Jan 2025 ยท EMD 50/100 ยท close 44.01 31 Jan 2025 ยท EMD 50/100 ยท close 43.23 7 Feb 2025 ยท EMD 33/100 ยท close 40.50 14 Feb 2025 ยท EMD 36/100 ยท close 40.03 21 Feb 2025 ยท EMD 34/100 ยท close 40.63 28 Feb 2025 ยท EMD 30/100 ยท close 37.30 7 Mar 2025 ยท EMD 36/100 ยท close 37.09 14 Mar 2025 ยท EMD 35/100 ยท close 35.81 21 Mar 2025 ยท EMD 30/100 ยท close 35.05 28 Mar 2025 ยท EMD 26/100 ยท close 32.41 4 Apr 2025 ยท EMD 26/100 ยท close 28.54 11 Apr 2025 ยท EMD 27/100 ยท close 29.28 18 Apr 2025 ยท EMD 25/100 ยท close 28.52 25 Apr 2025 ยท EMD 34/100 ยท close 31.45 2 May 2025 ยท EMD 36/100 ยท close 32.56 9 May 2025 ยท EMD 32/100 ยท close 31.20 16 May 2025 ยท EMD 32/100 ยท close 33.15 23 May 2025 ยท EMD 27/100 ยท close 31.27 30 May 2025 ยท EMD 27/100 ยท close 31.51 6 Jun 2025 ยท EMD 36/100 ยท close 32.51 13 Jun 2025 ยท EMD 31/100 ยท close 33.29 20 Jun 2025 ยท EMD 37/100 ยท close 33.00 27 Jun 2025 ยท EMD 43/100 ยท close 34.27 4 Jul 2025 ยท EMD 48/100 ยท close 36.25 11 Jul 2025 ยท EMD 46/100 ยท close 35.76 18 Jul 2025 ยท EMD 46/100 ยท close 34.93 25 Jul 2025 ยท EMD 41/100 ยท close 33.53 1 Aug 2025 ยท EMD 37/100 ยท close 31.86 8 Aug 2025 ยท EMD 50/100 ยท close 34.93 15 Aug 2025 ยท EMD 48/100 ยท close 35.61 22 Aug 2025 ยท EMD 57/100 ยท close 37.15 29 Aug 2025 ยท EMD 57/100 ยท close 36.98 5 Sep 2025 ยท EMD 66/100 ยท close 37.68 12 Sep 2025 ยท EMD 66/100 ยท close 38.08 19 Sep 2025 ยท EMD 73/100 ยท close 41.60 26 Sep 2025 ยท EMD 66/100 ยท close 40.57 3 Oct 2025 ยท EMD 64/100 ยท close 39.97 10 Oct 2025 ยท EMD 61/100 ยท close 37.83 17 Oct 2025 ยท EMD 60/100 ยท close 38.50 24 Oct 2025 ยท EMD 70/100 ยท close 40.44 31 Oct 2025 ยท EMD 65/100 ยท close 39.56 7 Nov 2025 ยท EMD 63/100 ยท close 38.08 14 Nov 2025 ยท EMD 58/100 ยท close 36.82 21 Nov 2025 ยท EMD 72/100 ยท close 40.50 28 Nov 2025 ยท EMD 81/100 ยท close 44.70 5 Dec 2025 ยท EMD 88/100 ยท close 48.04 12 Dec 2025 ยท EMD 80/100 ยท close 47.64 19 Dec 2025 ยท EMD 77/100 ยท close 45.44 26 Dec 2025 ยท EMD 83/100 ยท close 46.53 2 Jan 2026 ยท EMD 85/100 ยท close 48.12 9 Jan 2026 ยท EMD 93/100 ยท close 55.09 16 Jan 2026 ยท EMD 90/100 ยท close 57.28 23 Jan 2026 ยท EMD 89/100 ยท close 57.28 30 Jan 2026 ยท EMD 83/100 ยท close 57.06 6 Feb 2026 ยท EMD 96/100 ยท close 70.58 13 Feb 2026 ยท EMD 83/100 ยท close 71.28 20 Feb 2026 ยท EMD 91/100 ยท close 70.51 27 Feb 2026 ยท EMD 85/100 ยท close 69.39 6 Mar 2026 ยท EMD 78/100 ยท close 61.18 13 Mar 2026 ยท EMD 84/100 ยท close 64.07 20 Mar 2026 ยท EMD 81/100 ยท close 63.78 27 Mar 2026 ยท EMD 76/100 ยท close 64.57 3 Apr 2026 ยท EMD 82/100 ยท close 63.97 10 Apr 2026 ยท EMD 87/100 ยท close 77.33 17 Apr 2026 ยท EMD 87/100 ยท close 81.74 24 Apr 2026 ยท EMD 88/100 ยท close 87.56 1 May 2026 ยท EMD 89/100 ยท close 86.19 8 May 2026 ยท EMD 93/100 ยท close 102.49 15 May 2026 ยท EMD 90/100 ยท close 101.87 22 May 2026 ยท EMD 92/100 ยท close 104.22 29 May 2026 ยท EMD 83/100 ยท close 101.72 5 Jun 2026 ยท EMD 79/100 ยท close 98.00 12 Jun 2026 ยท EMD 91/100 ยท close 112.94 19 Jun 2026 ยท EMD 92/100 ยท close 121.87 26 Jun 2026 ยท EMD 91/100 ยท close 125.22 3 Jul 2026 ยท EMD 84/100 ยท close 121.33 10 Jul 2026 ยท EMD 87/100 ยท close 113.41 17 Jul 2026 ยท EMD 77/100 ยท close 97.22 24 Jul 2026 ยท EMD 75/100 ยท close 101.33 31 Jul 2026 ยท EMD 67/100 ยท close 89.20 7 Aug 2026 ยท EMD 64/100 ยท close 91.31 14 Aug 2026 ยท EMD 73/100 ยท close 99.09 21 Aug 2026 ยท EMD 54/100 ยท close 85.75 28 Aug 2026 ยท EMD 46/100 ยท close 81.03 22 Aug 2025 ยท Up-cycle confirmed ยท close 37.15 10 Jul 2026 ยท Down-cycle confirmed ยท close 113.41 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 85%Current EMD -9.04-week EMD change -42.4156-week price range USD 28.52โ€“125.22

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

24/100-1.05

Cautious pressure beneath price
4-week change -0.81

02

Trend and deviation

6/100-9.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

37/1004w -9.2% ยท 13w -20.3%

Momentum is applying downside pressure
SMI 0.68

04

Price-volume pressure

39/10039% constructive pressure

Volume is leaning against the close
Volume ratio 0.66x

05

Relative leadership

72/1005.54

Leadership is supportive
4-week change -20.93

06

Modeled Trend

89/100Modeled Trend 0.78

Modeled Trend is supportive
Smoothed Modeled Trend 0.80

Evidence context