STO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

TREL-B

Trelleborg AB (publ)

SE ยท Industrials ยท Specialty Industrial Machinery

EMD SCORE90/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
25 Sep 2026
Latest close
SEK 465.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
6 Oct 2023โ€“25 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท SEK +100+500-50-100 477.97356.92235.88 6 Oct 2023 ยท EMD 64/100 ยท close 261.36 13 Oct 2023 ยท EMD 65/100 ยท close 263.71 20 Oct 2023 ยท EMD 52/100 ยท close 248.85 27 Oct 2023 ยท EMD 71/100 ยท close 255.71 3 Nov 2023 ยท EMD 76/100 ยท close 272.92 10 Nov 2023 ยท EMD 78/100 ยท close 275.84 17 Nov 2023 ยท EMD 88/100 ยท close 296.15 24 Nov 2023 ยท EMD 89/100 ยท close 301.70 1 Dec 2023 ยท EMD 90/100 ยท close 308.85 8 Dec 2023 ยท EMD 80/100 ยท close 308.10 15 Dec 2023 ยท EMD 88/100 ยท close 317.60 22 Dec 2023 ยท EMD 85/100 ยท close 317.69 29 Dec 2023 ยท EMD 83/100 ยท close 317.50 5 Jan 2024 ยท EMD 84/100 ยท close 315.62 12 Jan 2024 ยท EMD 84/100 ยท close 316.09 19 Jan 2024 ยท EMD 71/100 ยท close 293.71 26 Jan 2024 ยท EMD 79/100 ยท close 300.76 2 Feb 2024 ยท EMD 77/100 ยท close 305.94 9 Feb 2024 ยท EMD 80/100 ยท close 320.04 16 Feb 2024 ยท EMD 86/100 ยท close 343.65 23 Feb 2024 ยท EMD 86/100 ยท close 351.45 1 Mar 2024 ยท EMD 88/100 ยท close 359.82 8 Mar 2024 ยท EMD 88/100 ยท close 362.08 15 Mar 2024 ยท EMD 89/100 ยท close 374.68 22 Mar 2024 ยท EMD 86/100 ยท close 376.09 29 Mar 2024 ยท EMD 77/100 ยท close 360.11 5 Apr 2024 ยท EMD 84/100 ยท close 360.58 12 Apr 2024 ยท EMD 75/100 ยท close 355.50 19 Apr 2024 ยท EMD 74/100 ยท close 353.81 26 Apr 2024 ยท EMD 86/100 ยท close 371.74 3 May 2024 ยท EMD 83/100 ยท close 379.02 10 May 2024 ยท EMD 86/100 ยท close 392.42 17 May 2024 ยท EMD 88/100 ยท close 397.01 24 May 2024 ยท EMD 80/100 ยท close 401.80 31 May 2024 ยท EMD 75/100 ยท close 391.46 7 Jun 2024 ยท EMD 85/100 ยท close 399.88 14 Jun 2024 ยท EMD 73/100 ยท close 386.29 21 Jun 2024 ยท EMD 81/100 ยท close 396.82 28 Jun 2024 ยท EMD 78/100 ยท close 394.71 5 Jul 2024 ยท EMD 79/100 ยท close 407.73 12 Jul 2024 ยท EMD 76/100 ยท close 394.71 19 Jul 2024 ยท EMD 65/100 ยท close 379.97 26 Jul 2024 ยท EMD 65/100 ยท close 376.34 2 Aug 2024 ยท EMD 53/100 ยท close 355.85 9 Aug 2024 ยท EMD 58/100 ยท close 361.60 16 Aug 2024 ยท EMD 52/100 ยท close 368.87 23 Aug 2024 ยท EMD 55/100 ยท close 378.25 30 Aug 2024 ยท EMD 58/100 ยท close 383.04 6 Sep 2024 ยท EMD 48/100 ยท close 362.94 13 Sep 2024 ยท EMD 52/100 ยท close 371.93 20 Sep 2024 ยท EMD 53/100 ยท close 383.04 27 Sep 2024 ยท EMD 52/100 ยท close 385.72 4 Oct 2024 ยท EMD 43/100 ยท close 363.51 11 Oct 2024 ยท EMD 39/100 ยท close 350.88 18 Oct 2024 ยท EMD 42/100 ยท close 351.07 25 Oct 2024 ยท EMD 36/100 ยท close 349.35 1 Nov 2024 ยท EMD 35/100 ยท close 339.20 8 Nov 2024 ยท EMD 45/100 ยท close 355.09 15 Nov 2024 ยท EMD 37/100 ยท close 343.99 22 Nov 2024 ยท EMD 41/100 ยท close 340.16 29 Nov 2024 ยท EMD 46/100 ยท close 345.14 6 Dec 2024 ยท EMD 55/100 ยท close 383.04 13 Dec 2024 ยท EMD 50/100 ยท close 375.95 20 Dec 2024 ยท EMD 50/100 ยท close 362.94 27 Dec 2024 ยท EMD 52/100 ยท close 364.28 3 Jan 2025 ยท EMD 49/100 ยท close 363.13 10 Jan 2025 ยท EMD 53/100 ยท close 372.32 17 Jan 2025 ยท EMD 63/100 ยท close 385.91 24 Jan 2025 ยท EMD 65/100 ยท close 390.89 31 Jan 2025 ยท EMD 71/100 ยท close 401.03 7 Feb 2025 ยท EMD 76/100 ยท close 397.78 14 Feb 2025 ยท EMD 77/100 ยท close 406.39 21 Feb 2025 ยท EMD 73/100 ยท close 407.16 28 Feb 2025 ยท EMD 69/100 ยท close 399.69 7 Mar 2025 ยท EMD 76/100 ยท close 402.94 14 Mar 2025 ยท EMD 69/100 ยท close 390.31 21 Mar 2025 ยท EMD 61/100 ยท close 382.85 28 Mar 2025 ยท EMD 57/100 ยท close 367.34 4 Apr 2025 ยท EMD 42/100 ยท close 325.80 11 Apr 2025 ยท EMD 35/100 ยท close 297.95 18 Apr 2025 ยท EMD 33/100 ยท close 300.53 25 Apr 2025 ยท EMD 39/100 ยท close 316.90 2 May 2025 ยท EMD 39/100 ยท close 327.09 9 May 2025 ยท EMD 45/100 ยท close 337.08 16 May 2025 ยท EMD 45/100 ยท close 353.15 23 May 2025 ยท EMD 40/100 ยท close 340.02 30 May 2025 ยท EMD 42/100 ยท close 344.04 6 Jun 2025 ยท EMD 43/100 ยท close 345.51 13 Jun 2025 ยท EMD 35/100 ยท close 337.08 20 Jun 2025 ยท EMD 39/100 ยท close 337.96 27 Jun 2025 ยท EMD 48/100 ยท close 354.22 4 Jul 2025 ยท EMD 49/100 ยท close 355.69 11 Jul 2025 ยท EMD 54/100 ยท close 364.61 18 Jul 2025 ยท EMD 47/100 ยท close 350.70 25 Jul 2025 ยท EMD 51/100 ยท close 355.60 1 Aug 2025 ยท EMD 46/100 ยท close 339.24 8 Aug 2025 ยท EMD 45/100 ยท close 343.64 15 Aug 2025 ยท EMD 43/100 ยท close 344.62 22 Aug 2025 ยท EMD 48/100 ยท close 354.13 29 Aug 2025 ยท EMD 54/100 ยท close 358.53 5 Sep 2025 ยท EMD 57/100 ยท close 362.26 12 Sep 2025 ยท EMD 62/100 ยท close 367.06 19 Sep 2025 ยท EMD 57/100 ยท close 366.57 26 Sep 2025 ยท EMD 53/100 ยท close 344.33 3 Oct 2025 ยท EMD 62/100 ยท close 350.70 10 Oct 2025 ยท EMD 52/100 ยท close 345.02 17 Oct 2025 ยท EMD 59/100 ยท close 355.01 24 Oct 2025 ยท EMD 74/100 ยท close 388.41 31 Oct 2025 ยท EMD 71/100 ยท close 389.39 7 Nov 2025 ยท EMD 75/100 ยท close 380.67 14 Nov 2025 ยท EMD 68/100 ยท close 378.91 21 Nov 2025 ยท EMD 62/100 ยท close 366.96 28 Nov 2025 ยท EMD 78/100 ยท close 388.71 5 Dec 2025 ยท EMD 74/100 ยท close 391.06 12 Dec 2025 ยท EMD 68/100 ยท close 385.57 19 Dec 2025 ยท EMD 64/100 ยท close 376.07 26 Dec 2025 ยท EMD 66/100 ยท close 379.99 2 Jan 2026 ยท EMD 64/100 ยท close 381.36 9 Jan 2026 ยท EMD 62/100 ยท close 381.56 16 Jan 2026 ยท EMD 65/100 ยท close 379.79 23 Jan 2026 ยท EMD 57/100 ยท close 371.17 30 Jan 2026 ยท EMD 44/100 ยท close 352.66 6 Feb 2026 ยท EMD 58/100 ยท close 378.62 13 Feb 2026 ยท EMD 57/100 ยท close 386.16 20 Feb 2026 ยท EMD 62/100 ยท close 392.23 27 Feb 2026 ยท EMD 57/100 ยท close 387.73 6 Mar 2026 ยท EMD 47/100 ยท close 357.65 13 Mar 2026 ยท EMD 38/100 ยท close 346.49 20 Mar 2026 ยท EMD 31/100 ยท close 324.44 27 Mar 2026 ยท EMD 40/100 ยท close 332.77 3 Apr 2026 ยท EMD 38/100 ยท close 342.47 10 Apr 2026 ยท EMD 47/100 ยท close 368.92 17 Apr 2026 ยท EMD 53/100 ยท close 389.69 24 Apr 2026 ยท EMD 56/100 ยท close 392.60 1 May 2026 ยท EMD 51/100 ยท close 374.80 8 May 2026 ยท EMD 57/100 ยท close 390.60 15 May 2026 ยท EMD 50/100 ยท close 381.60 22 May 2026 ยท EMD 59/100 ยท close 399.60 29 May 2026 ยท EMD 65/100 ยท close 403.40 5 Jun 2026 ยท EMD 74/100 ยท close 416.00 12 Jun 2026 ยท EMD 73/100 ยท close 407.20 19 Jun 2026 ยท EMD 78/100 ยท close 420.20 26 Jun 2026 ยท EMD 74/100 ยท close 413.60 3 Jul 2026 ยท EMD 75/100 ยท close 419.60 10 Jul 2026 ยท EMD 73/100 ยท close 411.00 17 Jul 2026 ยท EMD 74/100 ยท close 417.00 24 Jul 2026 ยท EMD 76/100 ยท close 419.00 31 Jul 2026 ยท EMD 68/100 ยท close 422.60 7 Aug 2026 ยท EMD 80/100 ยท close 441.00 14 Aug 2026 ยท EMD 74/100 ยท close 434.40 21 Aug 2026 ยท EMD 78/100 ยท close 429.80 28 Aug 2026 ยท EMD 82/100 ยท close 443.00 4 Sep 2026 ยท EMD 85/100 ยท close 451.40 11 Sep 2026 ยท EMD 84/100 ยท close 452.00 18 Sep 2026 ยท EMD 76/100 ยท close 448.80 25 Sep 2026 ยท EMD 90/100 ยท close 465.00 3 Nov 2023 ยท Up-cycle confirmed ยท close 272.92 6 Oct 20234 Apr 202525 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 97%Current EMD +80.14-week EMD change +16.2156-week price range SEK 248.85โ€“465.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

94/1001.46

Strengthening beneath price
4-week change +0.36

02

Trend and deviation

99/100+15.1% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

81/1004w +5.0% ยท 13w +12.4%

Momentum is supportive
SMI 1.00

04

Price-volume pressure

92/10092% constructive pressure

Volume is confirming the close
Volume ratio 6.16x

05

Relative leadership

82/1009.29

Leadership is supportive
4-week change +6.17

06

Modeled Trend

91/100Modeled Trend 0.94

Modeled Trend is supportive
Smoothed Modeled Trend 0.81

Evidence context