NSI · EQUITY · ENHANCED MARKET DYNAMICS

NECCLTD

North Eastern Carrying Corporation Limited

IN · Industrials · Trucking

Open Chart Terminal

EMD SCORE75/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade67% directional agreement89/100 evidence quality6/6 sources available

Completed week: 2 Oct 2026
Latest close: INR 18.41
Evidence: 156 weeks

This report uses 2 Oct 2026. The latest completed calendar week is 9 Oct 2026; newer evidence has not yet reached this listing.

Four-week EMD change-27.7 pts

signed chart scale −100 to +100

Four-week price-0.5%

completed closing prices

Current directional run8 weeks

on the same side of EMD zero

Recent consistency10/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive · 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

13 Oct 2023–2 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 28%Current EMD +49.14-week EMD change -27.7Full saved history price range INR 11.53–38.62

View chart values · 156 observations

Week	Close · INR	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-10-13	23.50	59.45	80	100	83
2023-10-20	23.20	47.96	74	60	83
2023-10-27	20.75	27.07	64	20	83
2023-11-03	22.85	56.84	78	100	100
2023-11-10	23.75	40.41	70	67	100
2023-11-17	23.60	52.76	76	100	100
2023-11-24	31.10	79.89	90	100	100
2023-12-01	31.25	63.57	82	67	100
2023-12-08	31.15	73.34	87	100	100
2023-12-15	34.20	73.46	87	100	100
2023-12-22	31.00	63.61	82	100	100
2023-12-29	28.65	48.77	74	60	100
2024-01-05	29.25	59.27	80	100	100
2024-01-12	30.25	59.22	80	100	100
2024-01-19	28.45	53.74	77	100	100
2024-01-26	29.15	59.72	80	100	100
2024-02-02	32.65	77.43	89	100	100
2024-02-09	31.50	48.03	74	67	100
2024-02-16	32.65	70.78	85	100	100
2024-02-23	32.50	63.23	82	100	100
2024-03-01	33.60	66.74	83	100	100
2024-03-08	30.05	35.91	68	60	100
2024-03-15	23.90	-17.21	41	60	100
2024-03-22	24.15	-22.54	39	60	100
2024-03-29	22.75	-33.84	33	67	100
2024-04-05	28.85	18.16	59	50	100
2024-04-12	28.80	10.36	55	20	100
2024-04-19	27.95	9.81	55	20	100
2024-04-26	26.90	-5.8	47	20	100
2024-05-03	25.95	-25.81	37	67	100
2024-05-10	25.10	-29.31	35	67	100
2024-05-17	25.00	-30.41	35	60	100
2024-05-24	25.35	-37.6	31	67	100
2024-05-31	24.80	-41.13	29	67	100
2024-06-07	23.95	-36.75	32	60	100
2024-06-14	26.83	-6.87	47	0	100
2024-06-21	25.94	-22.85	39	33	100
2024-06-28	25.83	-18.7	41	20	100
2024-07-05	29.40	16.95	58	100	100
2024-07-12	27.52	-13.65	43	50	100
2024-07-19	35.97	59.49	80	100	100
2024-07-26	38.62	43.55	72	67	100
2024-08-02	37.14	66.94	83	100	100
2024-08-09	33.64	57.02	79	67	100
2024-08-16	35.91	64.21	82	100	100
2024-08-23	35.35	56.76	78	100	100
2024-08-30	33.81	43.76	72	67	100
2024-09-06	32.76	48.39	74	100	100
2024-09-13	32.34	41.13	71	100	100
2024-09-20	31.73	24.66	62	60	100
2024-09-27	30.76	17.3	59	50	100
2024-10-04	31.09	15.67	58	20	100
2024-10-11	29.66	4.98	52	20	100
2024-10-18	30.20	3.15	52	20	100
2024-10-25	29.00	-15.06	42	60	100
2024-11-01	33.93	42.46	71	67	100
2024-11-08	37.23	60.02	80	100	100
2024-11-15	32.65	25.79	63	60	100
2024-11-22	31.08	24.14	62	100	100
2024-11-29	34.33	50.16	75	100	100
2024-12-06	35.08	44.13	72	100	100
2024-12-13	35.74	41.98	71	67	100
2024-12-20	33.60	35.95	68	67	100
2024-12-27	34.47	42.86	71	67	100
2025-01-03	37.72	75.48	88	100	100
2025-01-10	31.09	8.66	54	50	100
2025-01-17	30.90	19.71	60	100	100
2025-01-24	30.57	-1.42	49	0	100
2025-01-31	30.98	-7.24	46	20	100
2025-02-07	29.29	-25.43	37	67	100
2025-02-14	24.97	-38.74	31	67	100
2025-02-21	23.71	-39.72	30	60	100
2025-02-28	21.02	-45.93	27	67	100
2025-03-07	23.66	-34.42	33	33	100
2025-03-14	21.52	-48.8	26	67	100
2025-03-21	22.98	-37.49	31	33	100
2025-03-28	22.72	-36.03	32	50	100
2025-04-04	23.65	-44.93	28	67	100
2025-04-11	23.42	-41.44	29	100	100
2025-04-18	24.06	-44.5	28	100	100
2025-04-25	22.81	-50.17	25	100	100
2025-05-02	22.67	-51.56	24	100	100
2025-05-09	21.10	-53.85	23	100	100
2025-05-16	24.06	-32.31	34	50	100
2025-05-23	24.70	-24.49	38	50	100
2025-05-30	24.09	-25.11	37	33	100
2025-06-06	24.26	-15.61	42	0	100
2025-06-13	25.03	-18.21	41	20	100
2025-06-20	23.62	-27.63	36	50	100
2025-06-27	24.60	-13.08	43	0	100
2025-07-04	24.13	-21.48	39	50	100
2025-07-11	23.36	-29.99	35	60	100
2025-07-18	23.30	-22.11	39	33	100
2025-07-25	22.26	-33.76	33	60	100
2025-08-01	22.02	-32.22	34	60	100
2025-08-08	22.12	-34.56	33	60	100
2025-08-15	21.46	-39.83	30	67	100
2025-08-22	21.65	-35.53	32	60	100
2025-08-29	20.39	-45.01	27	67	100
2025-09-05	20.73	-48.94	26	100	100
2025-09-12	20.70	-49.29	25	100	100
2025-09-19	20.85	-50.65	25	100	100
2025-09-26	20.61	-48.63	26	67	100
2025-10-03	20.63	-36.6	32	60	100
2025-10-10	20.25	-40.79	30	67	100
2025-10-17	20.09	-49.6	25	100	100
2025-10-24	21.82	-21.57	39	20	100
2025-10-31	21.74	-24.63	38	33	100
2025-11-07	21.29	-17.61	41	33	100
2025-11-14	21.38	-12.1	44	20	100
2025-11-21	20.04	-31.6	34	60	100
2025-11-28	20.09	-33.16	33	100	100
2025-12-05	19.55	-38.05	31	100	100
2025-12-12	19.10	-41.42	29	100	100
2025-12-19	18.42	-45.18	27	100	100
2025-12-26	18.54	-43.15	28	100	100
2026-01-02	18.63	-32.29	34	60	100
2026-01-09	18.15	-45.06	27	100	100
2026-01-16	17.08	-54.36	23	100	100
2026-01-23	15.84	-53.74	23	100	100
2026-01-30	14.78	-54.83	23	67	100
2026-02-06	14.15	-51.81	24	67	100
2026-02-13	15.31	-46.5	27	60	100
2026-02-20	14.50	-53.02	23	67	100
2026-02-27	14.07	-51.86	24	67	100
2026-03-06	13.53	-37.63	31	33	100
2026-03-13	13.54	-48.9	26	60	100
2026-03-20	12.99	-51.14	24	67	100
2026-03-27	11.53	-58.41	21	67	100
2026-04-03	12.75	-37.0	31	33	100
2026-04-10	16.03	-18.45	41	0	100
2026-04-17	16.40	-15.31	42	0	100
2026-04-24	15.78	-16.23	42	0	100
2026-05-01	15.56	-13.71	43	20	100
2026-05-08	16.56	-7.23	46	0	100
2026-05-15	15.00	-23.99	38	33	100
2026-05-22	15.58	-12.03	44	20	100
2026-05-29	15.41	-13.23	43	20	100
2026-06-05	15.13	-17.81	41	33	100
2026-06-12	16.58	7.01	54	50	100
2026-06-19	16.97	14.16	57	50	100
2026-06-26	16.05	8.55	54	20	83
2026-07-03	16.73	19.95	60	50	100
2026-07-10	16.08	5.8	53	33	100
2026-07-17	15.63	-1.99	49	20	100
2026-07-24	15.25	4.18	52	50	100
2026-07-31	14.94	-4.34	48	0	100
2026-08-07	15.23	-1.43	49	20	100
2026-08-14	15.10	1.49	51	20	100
2026-08-21	15.80	24.75	62	33	100
2026-08-28	16.91	28.21	64	60	100
2026-09-04	18.51	76.86	88	100	100
2026-09-11	19.10	65.66	83	100	100
2026-09-18	18.97	74.26	87	100	100
2026-09-25	19.18	61.64	81	67	100
2026-10-02	18.41	49.14	75	67	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	10 Apr	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct
Trend	6	12	7	6	23	4	12	12	11	46	55	39	55	45	36	64	59	69	68	85	97	100	100	100	100	99
Momentum	58	65	69	73	70	40	58	60	52	83	84	80	86	51	40	45	38	40	49	61	76	86	84	84	87	68
Underlying pressure	20	36	49	58	64	62	61	62	55	60	70	75	82	82	74	66	52	42	39	43	54	75	88	92	94	93
Price & volume	74	57	45	47	41	41	55	47	50	47	45	—	49	51	55	50	48	55	60	96	32	100	47	69	41	21
Relative strength	7	8	7	6	13	6	10	10	10	30	34	19	31	22	16	17	10	13	15	29	58	90	96	96	97	97
Modeled Trend	58	57	57	57	58	58	58	58	58	59	61	64	68	71	71	73	74	75	76	77	79	80	82	83	85	86

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Trend

99/100

LEAST SUPPORTIVE SOURCE

Price & volume

21/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Look for the current direction to hold across trend, pressure and relative strength. A rising price with weaker EMD is a less convincing continuation.

Change of direction

Watch for loss of support

If price keeps rising while EMD falls, inspect which readings are weakening. Broad deterioration matters more than a single soft week.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER

Too few comparisons

2 non-overlapping examples. At least three are needed to display a summary.

13 WEEKS LATER

Too few comparisons

2 non-overlapping examples. At least three are needed to display a summary.

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

4 Sep 2026Up-cycle confirmedINR 18.51

23 May 2025Up-cycle confirmedINR 24.70

21 Feb 2025Lower cycle zone confirmedINR 23.71

10 Jan 2025Down-cycle confirmedINR 31.09

13 Sep 2024Down-cycle confirmedINR 32.34

19 Jul 2024Upper cycle zone confirmedINR 35.97

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS