JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

TRUS

PT Trust Finance Indonesia Tbk

ID ยท Financial Services ยท Credit Services

EMD SCORE74/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 440.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 1,369.14766.70164.26 25 Aug 2023 ยท EMD 40/100 ยท close 367.22 1 Sep 2023 ยท EMD 33/100 ยท close 355.62 8 Sep 2023 ยท EMD 30/100 ยท close 340.16 15 Sep 2023 ยท EMD 38/100 ยท close 357.56 22 Sep 2023 ยท EMD 37/100 ยท close 365.29 29 Sep 2023 ยท EMD 43/100 ยท close 373.02 6 Oct 2023 ยท EMD 60/100 ยท close 415.54 13 Oct 2023 ยท EMD 60/100 ยท close 413.61 20 Oct 2023 ยท EMD 63/100 ยท close 413.61 27 Oct 2023 ยท EMD 66/100 ยท close 413.61 3 Nov 2023 ยท EMD 65/100 ยท close 419.40 10 Nov 2023 ยท EMD 49/100 ยท close 382.68 17 Nov 2023 ยท EMD 46/100 ยท close 380.75 24 Nov 2023 ยท EMD 56/100 ยท close 400.08 1 Dec 2023 ยท EMD 50/100 ยท close 394.28 8 Dec 2023 ยท EMD 50/100 ยท close 382.68 15 Dec 2023 ยท EMD 50/100 ยท close 382.68 22 Dec 2023 ยท EMD 49/100 ยท close 384.61 29 Dec 2023 ยท EMD 34/100 ยท close 347.89 5 Jan 2024 ยท EMD 47/100 ยท close 390.41 12 Jan 2024 ยท EMD 54/100 ยท close 405.87 19 Jan 2024 ยท EMD 53/100 ยท close 402.01 26 Jan 2024 ยท EMD 63/100 ยท close 405.87 2 Feb 2024 ยท EMD 49/100 ยท close 380.75 9 Feb 2024 ยท EMD 43/100 ยท close 369.15 16 Feb 2024 ยท EMD 34/100 ยท close 351.76 23 Feb 2024 ยท EMD 50/100 ยท close 394.28 1 Mar 2024 ยท EMD 58/100 ยท close 405.87 8 Mar 2024 ยท EMD 71/100 ยท close 413.61 15 Mar 2024 ยท EMD 70/100 ยท close 413.61 22 Mar 2024 ยท EMD 69/100 ยท close 409.74 29 Mar 2024 ยท EMD 77/100 ยท close 427.13 5 Apr 2024 ยท EMD 70/100 ยท close 413.61 19 Apr 2024 ยท EMD 76/100 ยท close 413.61 26 Apr 2024 ยท EMD 68/100 ยท close 411.67 3 May 2024 ยท EMD 61/100 ยท close 409.74 10 May 2024 ยท EMD 68/100 ยท close 413.61 17 May 2024 ยท EMD 70/100 ยท close 409.74 24 May 2024 ยท EMD 36/100 ยท close 338.23 31 May 2024 ยท EMD 40/100 ยท close 344.03 7 Jun 2024 ยท EMD 37/100 ยท close 347.89 14 Jun 2024 ยท EMD 53/100 ยท close 398.14 21 Jun 2024 ยท EMD 46/100 ยท close 373.02 28 Jun 2024 ยท EMD 45/100 ยท close 376.88 5 Jul 2024 ยท EMD 54/100 ยท close 394.28 12 Jul 2024 ยท EMD 55/100 ยท close 411.67 19 Jul 2024 ยท EMD 59/100 ยท close 411.67 26 Jul 2024 ยท EMD 59/100 ยท close 411.67 2 Aug 2024 ยท EMD 61/100 ยท close 411.67 9 Aug 2024 ยท EMD 52/100 ยท close 392.35 16 Aug 2024 ยท EMD 60/100 ยท close 413.61 23 Aug 2024 ยท EMD 61/100 ยท close 407.81 30 Aug 2024 ยท EMD 68/100 ยท close 415.54 6 Sep 2024 ยท EMD 70/100 ยท close 417.47 13 Sep 2024 ยท EMD 55/100 ยท close 411.67 20 Sep 2024 ยท EMD 61/100 ยท close 405.87 27 Sep 2024 ยท EMD 69/100 ยท close 423.27 4 Oct 2024 ยท EMD 62/100 ยท close 419.40 11 Oct 2024 ยท EMD 66/100 ยท close 421.34 18 Oct 2024 ยท EMD 73/100 ยท close 429.07 25 Oct 2024 ยท EMD 65/100 ยท close 421.34 1 Nov 2024 ยท EMD 68/100 ยท close 417.47 8 Nov 2024 ยท EMD 67/100 ยท close 411.67 15 Nov 2024 ยท EMD 77/100 ยท close 427.13 22 Nov 2024 ยท EMD 75/100 ยท close 432.93 29 Nov 2024 ยท EMD 82/100 ยท close 436.80 6 Dec 2024 ยท EMD 91/100 ยท close 475.45 13 Dec 2024 ยท EMD 97/100 ยท close 932.54 20 Dec 2024 ยท EMD 82/100 ยท close 777.93 27 Dec 2024 ยท EMD 92/100 ยท close 893.89 3 Jan 2025 ยท EMD 84/100 ยท close 922.88 10 Jan 2025 ยท EMD 88/100 ยท close 966.37 17 Jan 2025 ยท EMD 89/100 ยท close 956.70 24 Jan 2025 ยท EMD 76/100 ยท close 748.93 31 Jan 2025 ยท EMD 84/100 ยท close 811.75 7 Feb 2025 ยท EMD 86/100 ยท close 942.21 14 Feb 2025 ยท EMD 94/100 ยท close 1,043.68 21 Feb 2025 ยท EMD 89/100 ยท close 1,299.76 28 Feb 2025 ยท EMD 77/100 ยท close 1,082.33 7 Mar 2025 ยท EMD 95/100 ยท close 1,304.60 14 Mar 2025 ยท EMD 89/100 ยท close 1,285.27 21 Mar 2025 ยท EMD 80/100 ยท close 1,280.44 28 Mar 2025 ยท EMD 49/100 ยท close 541.17 11 Apr 2025 ยท EMD 48/100 ยท close 488.02 18 Apr 2025 ยท EMD 37/100 ยท close 475.45 25 Apr 2025 ยท EMD 38/100 ยท close 536.33 2 May 2025 ยท EMD 34/100 ยท close 502.51 9 May 2025 ยท EMD 33/100 ยท close 473.52 16 May 2025 ยท EMD 33/100 ยท close 473.52 23 May 2025 ยท EMD 29/100 ยท close 459.99 30 May 2025 ยท EMD 29/100 ยท close 461.92 6 Jun 2025 ยท EMD 29/100 ยท close 456.13 13 Jun 2025 ยท EMD 29/100 ยท close 454.19 20 Jun 2025 ยท EMD 26/100 ยท close 419.40 27 Jun 2025 ยท EMD 27/100 ยท close 427.13 4 Jul 2025 ยท EMD 27/100 ยท close 431.00 11 Jul 2025 ยท EMD 31/100 ยท close 448.00 18 Jul 2025 ยท EMD 33/100 ยท close 458.00 25 Jul 2025 ยท EMD 29/100 ยท close 444.00 1 Aug 2025 ยท EMD 31/100 ยท close 452.00 8 Aug 2025 ยท EMD 33/100 ยท close 460.00 15 Aug 2025 ยท EMD 45/100 ยท close 488.00 22 Aug 2025 ยท EMD 38/100 ยท close 474.00 29 Aug 2025 ยท EMD 39/100 ยท close 468.00 5 Sep 2025 ยท EMD 40/100 ยท close 472.00 12 Sep 2025 ยท EMD 40/100 ยท close 476.00 19 Sep 2025 ยท EMD 38/100 ยท close 472.00 26 Sep 2025 ยท EMD 34/100 ยท close 440.00 3 Oct 2025 ยท EMD 38/100 ยท close 442.00 10 Oct 2025 ยท EMD 38/100 ยท close 442.00 17 Oct 2025 ยท EMD 33/100 ยท close 430.00 24 Oct 2025 ยท EMD 32/100 ยท close 426.00 31 Oct 2025 ยท EMD 36/100 ยท close 426.00 7 Nov 2025 ยท EMD 36/100 ยท close 430.00 14 Nov 2025 ยท EMD 40/100 ยท close 448.00 21 Nov 2025 ยท EMD 39/100 ยท close 434.00 28 Nov 2025 ยท EMD 32/100 ยท close 430.00 5 Dec 2025 ยท EMD 36/100 ยท close 432.00 12 Dec 2025 ยท EMD 39/100 ยท close 446.00 19 Dec 2025 ยท EMD 45/100 ยท close 456.00 26 Dec 2025 ยท EMD 46/100 ยท close 450.00 2 Jan 2026 ยท EMD 52/100 ยท close 468.00 9 Jan 2026 ยท EMD 49/100 ยท close 470.00 16 Jan 2026 ยท EMD 51/100 ยท close 462.00 23 Jan 2026 ยท EMD 45/100 ยท close 452.00 30 Jan 2026 ยท EMD 44/100 ยท close 430.00 6 Feb 2026 ยท EMD 39/100 ยท close 408.00 13 Feb 2026 ยท EMD 46/100 ยท close 454.00 20 Feb 2026 ยท EMD 41/100 ยท close 434.00 27 Feb 2026 ยท EMD 37/100 ยท close 418.00 6 Mar 2026 ยท EMD 46/100 ยท close 436.00 13 Mar 2026 ยท EMD 36/100 ยท close 404.00 20 Mar 2026 ยท EMD 34/100 ยท close 392.00 27 Mar 2026 ยท EMD 37/100 ยท close 400.00 3 Apr 2026 ยท EMD 35/100 ยท close 394.00 10 Apr 2026 ยท EMD 32/100 ยท close 400.00 17 Apr 2026 ยท EMD 27/100 ยท close 386.00 24 Apr 2026 ยท EMD 30/100 ยท close 384.00 1 May 2026 ยท EMD 35/100 ยท close 384.00 8 May 2026 ยท EMD 32/100 ยท close 370.00 15 May 2026 ยท EMD 28/100 ยท close 340.00 22 May 2026 ยท EMD 24/100 ยท close 274.00 29 May 2026 ยท EMD 25/100 ยท close 280.00 5 Jun 2026 ยท EMD 25/100 ยท close 228.81 12 Jun 2026 ยท EMD 24/100 ยท close 239.62 19 Jun 2026 ยท EMD 26/100 ยท close 246.83 26 Jun 2026 ยท EMD 46/100 ยท close 315.29 3 Jul 2026 ยท EMD 62/100 ยท close 540.50 10 Jul 2026 ยท EMD 64/100 ยท close 440.00 17 Jul 2026 ยท EMD 76/100 ยท close 454.00 24 Jul 2026 ยท EMD 71/100 ยท close 408.00 31 Jul 2026 ยท EMD 61/100 ยท close 412.00 7 Aug 2026 ยท EMD 70/100 ยท close 412.00 14 Aug 2026 ยท EMD 58/100 ยท close 398.00 21 Aug 2026 ยท EMD 75/100 ยท close 446.00 28 Aug 2026 ยท EMD 74/100 ยท close 440.00 28 Feb 2025 ยท Down-cycle confirmed ยท close 1,082.33 28 Mar 2025 ยท Down-cycle confirmed ยท close 541.17 26 Jun 2026 ยท Up-cycle confirmed ยท close 315.29 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 67%Current EMD +47.44-week EMD change +26.3156-week price range IDR 228.81โ€“1,304.60

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

73/1000.79

Strengthening beneath price
4-week change +0.01

02

Trend and deviation

63/100+14.4% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

88/1004w +6.8% ยท 13w +57.1%

Momentum is supportive
SMI 0.49

04

Price-volume pressure

44/10044% constructive pressure

Volume is leaning against the close
Volume ratio 1.00x

05

Relative leadership

97/10021.90

Leadership is supportive
4-week change +1.79

06

Modeled Trend

76/100Modeled Trend 0.34

Modeled Trend is supportive
Smoothed Modeled Trend 0.57

Evidence context