SHZ · EQUITY · ENHANCED MARKET DYNAMICS

301326

J.Pond Precision Technology Co., Ltd.

CN · Industrials · Metal Fabrication

Open Chart Terminal

EMD SCORE27/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions remain cautious, although the latest readings are improving.

Early repair67% directional agreement89/100 evidence quality6/6 sources available

Completed week: 2 Oct 2026
Latest close: CNY 93.53
Evidence: 156 weeks

This report uses 2 Oct 2026. The latest completed calendar week is 9 Oct 2026; newer evidence has not yet reached this listing.

Four-week EMD change+2.1 pts

signed chart scale −100 to +100

Four-week price-10.1%

completed closing prices

Current directional run12 weeks

on the same side of EMD zero

Recent consistency1/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

0 supportive · 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

22 Sep 2023–2 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 62%Current EMD -45.34-week EMD change +2.1Full saved history price range CNY 18.83–192.30

View chart values · 156 observations

Week	Close · CNY	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-09-22	35.27	-7.85	46	0	67
2023-09-29	36.06	-0.84	50	50	83
2023-10-13	35.22	-16.23	42	33	83
2023-10-20	32.59	-16.99	42	33	100
2023-10-27	35.13	0.35	50	20	100
2023-11-03	36.26	5.19	53	33	100
2023-11-10	37.75	18.85	59	100	100
2023-11-17	37.43	38.4	69	100	100
2023-11-24	36.15	21.66	61	67	100
2023-12-01	37.70	48.07	74	100	100
2023-12-08	37.57	34.37	67	67	100
2023-12-15	36.75	14.11	57	20	100
2023-12-22	36.93	18.14	59	33	100
2023-12-29	39.85	64.77	82	100	100
2024-01-05	37.64	36.51	68	67	100
2024-01-12	38.09	55.83	78	100	100
2024-01-19	34.61	21.23	61	50	100
2024-01-26	31.02	-10.1	45	20	100
2024-02-02	24.17	-35.26	32	67	100
2024-02-09	18.83	-40.09	30	60	100
2024-02-23	24.34	-28.26	36	33	100
2024-03-01	25.15	-38.87	31	60	100
2024-03-08	27.67	-26.7	37	50	100
2024-03-15	27.42	-29.47	35	33	100
2024-03-22	27.68	-32.22	34	60	100
2024-03-29	26.12	-33.88	33	60	100
2024-04-05	28.49	-31.81	34	60	100
2024-04-12	31.79	-7.83	46	20	100
2024-04-19	25.73	-38.58	31	67	100
2024-04-26	26.66	-21.78	39	20	100
2024-05-03	27.60	-27.13	36	50	100
2024-05-10	27.45	-37.62	31	100	100
2024-05-17	27.88	-7.87	46	20	100
2024-05-24	30.71	4.08	52	20	100
2024-05-31	29.83	5.78	53	33	100
2024-06-07	24.68	-29.95	35	33	100
2024-06-14	25.94	-20.99	40	20	100
2024-06-21	26.28	-30.8	35	60	100
2024-06-28	32.33	35.86	68	100	100
2024-07-05	28.99	-1.43	49	20	100
2024-07-12	33.72	39.79	70	100	100
2024-07-19	30.07	16.31	58	20	100
2024-07-26	29.04	7.69	54	0	100
2024-08-02	28.89	9.53	55	20	100
2024-08-09	27.73	10.71	55	50	100
2024-08-16	29.65	38.49	69	100	100
2024-08-23	32.76	59.73	80	100	100
2024-08-30	38.36	72.87	86	100	100
2024-09-06	32.49	50.98	75	67	100
2024-09-13	31.72	66.54	83	100	100
2024-09-20	30.61	52.47	76	100	100
2024-09-27	34.88	51.76	76	100	100
2024-10-04	39.86	69.07	85	100	100
2024-10-11	35.60	43.49	72	67	100
2024-10-18	64.66	93.31	97	100	100
2024-10-25	69.00	76.29	88	100	100
2024-11-01	57.37	63.04	82	67	100
2024-11-08	68.50	79.91	90	100	100
2024-11-15	78.72	81.52	91	100	100
2024-11-22	81.56	80.18	90	100	100
2024-11-29	83.55	78.0	89	100	100
2024-12-06	80.88	78.37	89	100	100
2024-12-13	76.97	60.91	80	67	100
2024-12-20	74.70	67.92	84	100	100
2024-12-27	74.75	65.22	83	100	100
2025-01-03	72.70	61.74	81	100	100
2025-01-10	69.04	58.35	79	100	100
2025-01-17	73.50	59.41	80	100	100
2025-01-24	77.24	58.43	79	100	100
2025-01-31	76.97	59.26	80	100	100
2025-02-07	78.85	58.02	79	100	100
2025-02-14	76.76	42.48	71	60	100
2025-02-21	78.39	41.88	71	60	100
2025-02-28	74.40	32.52	66	50	100
2025-03-07	73.66	37.08	69	50	100
2025-03-14	66.34	20.43	60	0	100
2025-03-21	62.42	10.76	55	20	100
2025-03-28	60.79	-3.23	48	33	100
2025-04-04	62.86	2.57	51	20	100
2025-04-11	54.04	-5.72	47	0	100
2025-04-18	54.95	-9.6	45	20	100
2025-04-25	54.62	-15.47	42	33	100
2025-05-02	58.70	-4.42	48	0	100
2025-05-09	58.96	-6.82	47	20	100
2025-05-16	59.95	-5.73	47	0	100
2025-05-23	60.56	-3.15	48	0	100
2025-05-30	67.30	18.38	59	33	100
2025-06-06	69.90	22.51	61	33	100
2025-06-13	67.38	11.57	56	33	100
2025-06-20	67.30	22.54	61	60	100
2025-06-27	74.10	52.86	76	100	100
2025-07-04	75.94	38.23	69	67	100
2025-07-11	71.55	33.24	67	60	100
2025-07-18	74.10	53.36	77	100	100
2025-07-25	72.02	30.06	65	60	100
2025-08-01	80.00	56.96	78	100	100
2025-08-08	95.03	81.18	91	100	100
2025-08-15	101.82	82.2	91	100	100
2025-08-22	96.68	61.82	81	67	100
2025-08-29	128.22	89.62	95	100	100
2025-09-05	108.50	66.58	83	67	100
2025-09-12	105.92	63.51	82	67	100
2025-09-19	111.30	77.04	89	100	100
2025-09-26	127.89	71.67	86	100	100
2025-10-03	122.99	73.77	87	100	100
2025-10-10	128.87	76.94	88	100	100
2025-10-17	122.00	64.94	82	67	100
2025-10-24	128.85	72.1	86	100	100
2025-10-31	131.29	63.01	82	67	100
2025-11-07	116.10	52.54	76	67	100
2025-11-14	108.04	48.41	74	100	100
2025-11-21	99.62	29.54	65	50	100
2025-11-28	105.33	24.54	62	20	100
2025-12-05	101.29	16.31	58	20	100
2025-12-12	102.00	14.3	57	20	100
2025-12-19	108.30	39.11	70	67	100
2025-12-26	113.77	27.39	64	33	100
2026-01-02	109.16	23.73	62	33	100
2026-01-09	108.65	16.22	58	33	100
2026-01-16	105.52	7.67	54	33	100
2026-01-23	105.20	0.93	50	20	100
2026-01-30	123.15	49.65	75	67	100
2026-02-06	125.65	52.6	76	100	100
2026-02-13	149.00	74.95	87	100	100
2026-02-27	147.82	74.91	87	100	100
2026-03-06	154.00	78.19	89	100	100
2026-03-13	140.66	59.8	80	67	100
2026-03-20	126.40	46.85	73	67	100
2026-03-27	125.00	51.54	76	100	100
2026-04-03	127.31	49.42	75	100	100
2026-04-10	152.01	67.44	84	100	100
2026-04-17	165.67	73.19	87	100	100
2026-04-24	159.00	59.89	80	67	100
2026-05-01	183.97	80.38	90	100	100
2026-05-08	192.30	79.59	90	100	100
2026-05-15	177.58	59.26	80	67	100
2026-05-22	185.34	78.84	89	100	100
2026-05-29	147.89	38.02	69	60	100
2026-06-05	147.97	39.97	70	60	100
2026-06-12	134.33	15.99	58	50	100
2026-06-19	152.00	36.35	68	67	100
2026-06-26	142.01	17.96	59	50	100
2026-07-03	129.04	-6.5	47	33	100
2026-07-10	149.97	37.34	69	67	100
2026-07-17	92.99	-35.59	32	60	100
2026-07-24	84.92	-38.17	31	60	100
2026-07-31	78.88	-39.76	30	60	100
2026-08-07	105.01	-31.35	34	33	100
2026-08-14	105.42	-33.71	33	60	100
2026-08-21	109.72	-26.8	37	20	100
2026-08-28	104.02	-33.84	33	33	100
2026-09-04	104.00	-47.41	26	67	100
2026-09-11	95.74	-49.76	25	67	100
2026-09-18	108.80	-20.17	40	33	100
2026-09-25	105.22	-41.89	29	67	100
2026-10-02	93.53	-45.31	27	67	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	10 Apr	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct
Trend	100	100	100	100	100	100	100	96	96	67	97	81	46	91	0	0	0	0	0	0	0	0	0	1	0	0
Momentum	91	98	98	98	98	91	94	47	43	43	59	66	49	75	27	25	24	23	54	56	57	38	26	37	41	25
Underlying pressure	58	67	78	87	90	92	93	89	78	56	39	31	26	28	22	19	17	15	15	15	16	18	21	27	33	32
Price & volume	63	64	33	65	60	23	59	28	47	47	64	47	48	59	44	44	47	69	42	47	31	15	23	88	18	33
Relative strength	99	100	99	100	100	100	100	78	81	53	72	49	20	83	1	0	0	4	4	9	5	9	3	14	13	5
Modeled Trend	90	91	91	91	91	91	91	91	90	90	89	89	88	87	85	82	78	74	71	68	66	64	61	58	56	56

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Modeled Trend

56/100

LEAST SUPPORTIVE SOURCE

Trend

0/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Further price weakness alongside cautious trend, pressure and relative strength would support the current defensive read.

Change of direction

Repair needs follow-through

Improving EMD while price still falls is an early observation. A turn in price and broader agreement would strengthen a repair case.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER+8.1%

Median price return · 3 non-overlapping examples

Observed range: -9.2% to +17.5%
Positive returns: 67%
All-period comparison: +7.3% median

13 WEEKS LATER

Too few comparisons

1 non-overlapping example. At least three are needed to display a summary.

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

17 Jul 2026Down-cycle confirmedCNY 92.99

25 Jul 2025Down-cycle confirmedCNY 72.02

14 Mar 2025Down-cycle confirmedCNY 66.34

20 Sep 2024Down-cycle confirmedCNY 30.61

30 Aug 2024Upper cycle zone confirmedCNY 38.36

28 Jun 2024Up-cycle confirmedCNY 32.33

14 Jun 2024Lower cycle zone confirmedCNY 25.94

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS