NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

SHAREINDIA

Share India Securities Limited

IN ยท Financial Services ยท Capital Markets

EMD SCORE75/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
INR 167.93
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 403.93255.88107.84 8 Sep 2023 ยท EMD 65/100 ยท close 267.17 15 Sep 2023 ยท EMD 67/100 ยท close 263.85 22 Sep 2023 ยท EMD 73/100 ยท close 267.93 29 Sep 2023 ยท EMD 59/100 ยท close 256.57 6 Oct 2023 ยท EMD 83/100 ยท close 275.72 13 Oct 2023 ยท EMD 81/100 ยท close 277.48 20 Oct 2023 ยท EMD 83/100 ยท close 285.74 27 Oct 2023 ยท EMD 90/100 ยท close 292.92 3 Nov 2023 ยท EMD 86/100 ยท close 303.66 10 Nov 2023 ยท EMD 86/100 ยท close 299.88 17 Nov 2023 ยท EMD 91/100 ยท close 348.77 24 Nov 2023 ยท EMD 83/100 ยท close 337.57 1 Dec 2023 ยท EMD 82/100 ยท close 331.45 8 Dec 2023 ยท EMD 90/100 ยท close 350.11 15 Dec 2023 ยท EMD 88/100 ยท close 361.01 22 Dec 2023 ยท EMD 86/100 ยท close 354.55 29 Dec 2023 ยท EMD 88/100 ยท close 366.08 5 Jan 2024 ยท EMD 85/100 ยท close 359.73 12 Jan 2024 ยท EMD 85/100 ยท close 360.70 19 Jan 2024 ยท EMD 84/100 ยท close 358.86 26 Jan 2024 ยท EMD 89/100 ยท close 372.65 2 Feb 2024 ยท EMD 89/100 ยท close 380.95 9 Feb 2024 ยท EMD 85/100 ยท close 379.13 16 Feb 2024 ยท EMD 85/100 ยท close 379.24 23 Feb 2024 ยท EMD 84/100 ยท close 388.06 1 Mar 2024 ยท EMD 76/100 ยท close 374.96 8 Mar 2024 ยท EMD 65/100 ยท close 345.33 15 Mar 2024 ยท EMD 51/100 ยท close 318.21 22 Mar 2024 ยท EMD 52/100 ยท close 320.88 29 Mar 2024 ยท EMD 45/100 ยท close 316.98 5 Apr 2024 ยท EMD 54/100 ยท close 337.00 12 Apr 2024 ยท EMD 52/100 ยท close 336.38 19 Apr 2024 ยท EMD 51/100 ยท close 331.38 26 Apr 2024 ยท EMD 50/100 ยท close 333.40 3 May 2024 ยท EMD 45/100 ยท close 332.82 10 May 2024 ยท EMD 48/100 ยท close 333.34 17 May 2024 ยท EMD 39/100 ยท close 319.83 24 May 2024 ยท EMD 34/100 ยท close 310.47 31 May 2024 ยท EMD 33/100 ยท close 299.45 7 Jun 2024 ยท EMD 37/100 ยท close 305.84 14 Jun 2024 ยท EMD 30/100 ยท close 300.56 21 Jun 2024 ยท EMD 30/100 ยท close 298.32 28 Jun 2024 ยท EMD 32/100 ยท close 295.82 5 Jul 2024 ยท EMD 38/100 ยท close 301.59 12 Jul 2024 ยท EMD 30/100 ยท close 297.69 19 Jul 2024 ยท EMD 30/100 ยท close 296.46 26 Jul 2024 ยท EMD 37/100 ยท close 306.83 2 Aug 2024 ยท EMD 31/100 ยท close 296.31 9 Aug 2024 ยท EMD 30/100 ยท close 289.44 16 Aug 2024 ยท EMD 33/100 ยท close 286.37 23 Aug 2024 ยท EMD 30/100 ยท close 290.47 30 Aug 2024 ยท EMD 31/100 ยท close 286.81 6 Sep 2024 ยท EMD 28/100 ยท close 286.77 13 Sep 2024 ยท EMD 37/100 ยท close 294.73 20 Sep 2024 ยท EMD 49/100 ยท close 317.43 27 Sep 2024 ยท EMD 48/100 ยท close 326.09 4 Oct 2024 ยท EMD 47/100 ยท close 309.22 11 Oct 2024 ยท EMD 51/100 ยท close 310.21 18 Oct 2024 ยท EMD 51/100 ยท close 316.14 25 Oct 2024 ยท EMD 39/100 ยท close 285.78 1 Nov 2024 ยท EMD 43/100 ยท close 291.86 8 Nov 2024 ยท EMD 36/100 ยท close 284.18 15 Nov 2024 ยท EMD 33/100 ยท close 272.64 22 Nov 2024 ยท EMD 34/100 ยท close 270.61 29 Nov 2024 ยท EMD 42/100 ยท close 287.35 6 Dec 2024 ยท EMD 41/100 ยท close 293.30 13 Dec 2024 ยท EMD 46/100 ยท close 298.75 20 Dec 2024 ยท EMD 39/100 ยท close 293.69 27 Dec 2024 ยท EMD 50/100 ยท close 307.22 3 Jan 2025 ยท EMD 43/100 ยท close 297.06 10 Jan 2025 ยท EMD 35/100 ยท close 281.65 17 Jan 2025 ยท EMD 35/100 ยท close 270.56 24 Jan 2025 ยท EMD 29/100 ยท close 256.19 31 Jan 2025 ยท EMD 32/100 ยท close 244.35 7 Feb 2025 ยท EMD 25/100 ยท close 223.83 14 Feb 2025 ยท EMD 26/100 ยท close 207.44 21 Feb 2025 ยท EMD 30/100 ยท close 217.52 28 Feb 2025 ยท EMD 21/100 ยท close 186.50 7 Mar 2025 ยท EMD 26/100 ยท close 184.37 14 Mar 2025 ยท EMD 23/100 ยท close 165.37 21 Mar 2025 ยท EMD 28/100 ยท close 177.09 28 Mar 2025 ยท EMD 21/100 ยท close 163.81 4 Apr 2025 ยท EMD 23/100 ยท close 154.98 11 Apr 2025 ยท EMD 29/100 ยท close 156.17 18 Apr 2025 ยท EMD 26/100 ยท close 164.67 25 Apr 2025 ยท EMD 19/100 ยท close 149.23 2 May 2025 ยท EMD 26/100 ยท close 149.61 9 May 2025 ยท EMD 24/100 ยท close 145.37 16 May 2025 ยท EMD 37/100 ยท close 173.94 23 May 2025 ยท EMD 37/100 ยท close 173.16 30 May 2025 ยท EMD 37/100 ยท close 173.08 6 Jun 2025 ยท EMD 43/100 ยท close 178.98 13 Jun 2025 ยท EMD 40/100 ยท close 181.03 20 Jun 2025 ยท EMD 38/100 ยท close 175.01 27 Jun 2025 ยท EMD 41/100 ยท close 178.00 4 Jul 2025 ยท EMD 41/100 ยท close 179.52 11 Jul 2025 ยท EMD 37/100 ยท close 170.22 18 Jul 2025 ยท EMD 42/100 ยท close 175.73 25 Jul 2025 ยท EMD 39/100 ยท close 170.74 1 Aug 2025 ยท EMD 37/100 ยท close 169.46 8 Aug 2025 ยท EMD 37/100 ยท close 162.85 15 Aug 2025 ยท EMD 36/100 ยท close 162.85 22 Aug 2025 ยท EMD 31/100 ยท close 151.24 29 Aug 2025 ยท EMD 29/100 ยท close 144.59 5 Sep 2025 ยท EMD 29/100 ยท close 146.97 12 Sep 2025 ยท EMD 27/100 ยท close 145.09 19 Sep 2025 ยท EMD 25/100 ยท close 141.56 26 Sep 2025 ยท EMD 23/100 ยท close 127.40 3 Oct 2025 ยท EMD 33/100 ยท close 138.35 10 Oct 2025 ยท EMD 30/100 ยท close 141.17 17 Oct 2025 ยท EMD 57/100 ยท close 199.43 24 Oct 2025 ยท EMD 58/100 ยท close 200.33 31 Oct 2025 ยท EMD 52/100 ยท close 186.10 7 Nov 2025 ยท EMD 55/100 ยท close 177.88 14 Nov 2025 ยท EMD 47/100 ยท close 168.76 21 Nov 2025 ยท EMD 46/100 ยท close 165.10 28 Nov 2025 ยท EMD 50/100 ยท close 170.03 5 Dec 2025 ยท EMD 42/100 ยท close 158.66 12 Dec 2025 ยท EMD 56/100 ยท close 172.90 19 Dec 2025 ยท EMD 48/100 ยท close 168.95 26 Dec 2025 ยท EMD 52/100 ยท close 171.20 2 Jan 2026 ยท EMD 49/100 ยท close 164.18 9 Jan 2026 ยท EMD 43/100 ยท close 155.78 16 Jan 2026 ยท EMD 35/100 ยท close 149.06 23 Jan 2026 ยท EMD 31/100 ยท close 142.02 30 Jan 2026 ยท EMD 31/100 ยท close 142.98 6 Feb 2026 ยท EMD 38/100 ยท close 148.27 13 Feb 2026 ยท EMD 31/100 ยท close 149.45 20 Feb 2026 ยท EMD 32/100 ยท close 141.22 27 Feb 2026 ยท EMD 28/100 ยท close 131.58 6 Mar 2026 ยท EMD 32/100 ยท close 131.99 13 Mar 2026 ยท EMD 27/100 ยท close 129.55 20 Mar 2026 ยท EMD 27/100 ยท close 125.04 27 Mar 2026 ยท EMD 33/100 ยท close 123.70 3 Apr 2026 ยท EMD 34/100 ยท close 129.29 10 Apr 2026 ยท EMD 42/100 ยท close 142.79 17 Apr 2026 ยท EMD 43/100 ยท close 146.80 24 Apr 2026 ยท EMD 42/100 ยท close 144.82 1 May 2026 ยท EMD 39/100 ยท close 137.45 8 May 2026 ยท EMD 48/100 ยท close 147.50 15 May 2026 ยท EMD 37/100 ยท close 138.49 22 May 2026 ยท EMD 40/100 ยท close 141.57 29 May 2026 ยท EMD 43/100 ยท close 138.09 5 Jun 2026 ยท EMD 39/100 ยท close 135.29 12 Jun 2026 ยท EMD 44/100 ยท close 136.38 19 Jun 2026 ยท EMD 44/100 ยท close 138.90 26 Jun 2026 ยท EMD 43/100 ยท close 134.80 3 Jul 2026 ยท EMD 46/100 ยท close 138.22 10 Jul 2026 ยท EMD 68/100 ยท close 178.83 17 Jul 2026 ยท EMD 75/100 ยท close 176.73 24 Jul 2026 ยท EMD 85/100 ยท close 191.02 31 Jul 2026 ยท EMD 79/100 ยท close 178.48 7 Aug 2026 ยท EMD 71/100 ยท close 168.44 14 Aug 2026 ยท EMD 84/100 ยท close 174.47 21 Aug 2026 ยท EMD 80/100 ยท close 174.13 28 Aug 2026 ยท EMD 75/100 ยท close 167.93 8 Mar 2024 ยท Down-cycle confirmed ยท close 345.33 17 Oct 2025 ยท Up-cycle confirmed ยท close 199.43 17 Apr 2026 ยท Up-cycle confirmed ยท close 146.80 10 Jul 2026 ยท Up-cycle confirmed ยท close 178.83 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 30%Current EMD +50.74-week EMD change -7.5156-week price range INR 123.70โ€“388.06

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

89/1001.09

Strengthening beneath price
4-week change -0.77

02

Trend and deviation

98/100+13.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

65/1004w -5.9% ยท 13w +21.6%

Momentum is supportive
SMI 0.49

04

Price-volume pressure

40/10040% constructive pressure

Volume is leaning against the close
Volume ratio 0.52x

05

Relative leadership

88/10012.13

Leadership is supportive
4-week change -7.08

06

Modeled Trend

88/100Modeled Trend 0.69

Modeled Trend is supportive
Smoothed Modeled Trend 0.79

Evidence context