TWO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

8096

CoAsia Electronics Corp.

TW ยท Technology ยท Semiconductors

EMD SCORE60/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
TWD 109.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท TWD +100+500-50-100 175.8788.441.01 25 Aug 2023 ยท EMD 31/100 ยท close 10.37 1 Sep 2023 ยท EMD 36/100 ยท close 10.67 8 Sep 2023 ยท EMD 30/100 ยท close 10.62 15 Sep 2023 ยท EMD 31/100 ยท close 10.57 22 Sep 2023 ยท EMD 34/100 ยท close 10.47 29 Sep 2023 ยท EMD 32/100 ยท close 10.47 6 Oct 2023 ยท EMD 38/100 ยท close 10.62 13 Oct 2023 ยท EMD 40/100 ยท close 10.87 20 Oct 2023 ยท EMD 37/100 ยท close 10.72 27 Oct 2023 ยท EMD 46/100 ยท close 11.02 3 Nov 2023 ยท EMD 48/100 ยท close 11.16 10 Nov 2023 ยท EMD 35/100 ยท close 10.72 17 Nov 2023 ยท EMD 36/100 ยท close 10.52 24 Nov 2023 ยท EMD 42/100 ยท close 10.62 1 Dec 2023 ยท EMD 73/100 ยท close 13.19 8 Dec 2023 ยท EMD 75/100 ยท close 13.24 15 Dec 2023 ยท EMD 73/100 ยท close 14.23 22 Dec 2023 ยท EMD 67/100 ยท close 13.34 29 Dec 2023 ยท EMD 84/100 ยท close 15.96 5 Jan 2024 ยท EMD 85/100 ยท close 18.67 12 Jan 2024 ยท EMD 86/100 ยท close 22.18 19 Jan 2024 ยท EMD 82/100 ยท close 23.61 26 Jan 2024 ยท EMD 76/100 ยท close 24.35 2 Feb 2024 ยท EMD 73/100 ยท close 23.27 9 Feb 2024 ยท EMD 79/100 ยท close 22.48 16 Feb 2024 ยท EMD 83/100 ยท close 25.84 23 Feb 2024 ยท EMD 73/100 ยท close 24.70 1 Mar 2024 ยท EMD 75/100 ยท close 25.24 8 Mar 2024 ยท EMD 80/100 ยท close 24.50 15 Mar 2024 ยท EMD 78/100 ยท close 25.94 22 Mar 2024 ยท EMD 78/100 ยท close 25.10 29 Mar 2024 ยท EMD 76/100 ยท close 25.39 5 Apr 2024 ยท EMD 79/100 ยท close 26.92 12 Apr 2024 ยท EMD 78/100 ยท close 30.38 19 Apr 2024 ยท EMD 72/100 ยท close 27.27 26 Apr 2024 ยท EMD 72/100 ยท close 25.89 3 May 2024 ยท EMD 83/100 ยท close 33.25 10 May 2024 ยท EMD 71/100 ยท close 33.94 17 May 2024 ยท EMD 82/100 ยท close 36.80 24 May 2024 ยท EMD 75/100 ยท close 35.37 31 May 2024 ยท EMD 74/100 ยท close 35.07 7 Jun 2024 ยท EMD 75/100 ยท close 36.41 14 Jun 2024 ยท EMD 80/100 ยท close 38.34 21 Jun 2024 ยท EMD 83/100 ยท close 43.42 28 Jun 2024 ยท EMD 81/100 ยท close 43.47 5 Jul 2024 ยท EMD 81/100 ยท close 41.20 12 Jul 2024 ยท EMD 77/100 ยท close 38.14 19 Jul 2024 ยท EMD 77/100 ยท close 41.69 26 Jul 2024 ยท EMD 76/100 ยท close 41.99 2 Aug 2024 ยท EMD 70/100 ยท close 40.01 9 Aug 2024 ยท EMD 80/100 ยท close 42.93 16 Aug 2024 ยท EMD 82/100 ยท close 51.48 23 Aug 2024 ยท EMD 80/100 ยท close 53.85 30 Aug 2024 ยท EMD 74/100 ยท close 50.88 6 Sep 2024 ยท EMD 81/100 ยท close 49.70 13 Sep 2024 ยท EMD 71/100 ยท close 47.62 20 Sep 2024 ยท EMD 66/100 ยท close 44.36 27 Sep 2024 ยท EMD 68/100 ยท close 46.78 4 Oct 2024 ยท EMD 62/100 ยท close 43.72 11 Oct 2024 ยท EMD 62/100 ยท close 43.57 18 Oct 2024 ยท EMD 61/100 ยท close 42.83 25 Oct 2024 ยท EMD 53/100 ยท close 40.21 1 Nov 2024 ยท EMD 51/100 ยท close 38.73 8 Nov 2024 ยท EMD 63/100 ยท close 43.92 15 Nov 2024 ยท EMD 39/100 ยท close 38.14 22 Nov 2024 ยท EMD 38/100 ยท close 37.25 29 Nov 2024 ยท EMD 42/100 ยท close 38.53 6 Dec 2024 ยท EMD 48/100 ยท close 41.50 13 Dec 2024 ยท EMD 36/100 ยท close 39.22 20 Dec 2024 ยท EMD 40/100 ยท close 37.99 27 Dec 2024 ยท EMD 33/100 ยท close 37.69 3 Jan 2025 ยท EMD 30/100 ยท close 36.75 10 Jan 2025 ยท EMD 30/100 ยท close 36.31 17 Jan 2025 ยท EMD 26/100 ยท close 34.19 24 Jan 2025 ยท EMD 53/100 ยท close 41.15 7 Feb 2025 ยท EMD 72/100 ยท close 53.35 14 Feb 2025 ยท EMD 80/100 ยท close 70.15 21 Feb 2025 ยท EMD 80/100 ยท close 73.51 28 Feb 2025 ยท EMD 75/100 ยท close 68.67 7 Mar 2025 ยท EMD 77/100 ยท close 66.79 14 Mar 2025 ยท EMD 84/100 ยท close 67.19 21 Mar 2025 ยท EMD 67/100 ยท close 68.57 28 Mar 2025 ยท EMD 68/100 ยท close 62.25 4 Apr 2025 ยท EMD 83/100 ยท close 67.98 11 Apr 2025 ยท EMD 72/100 ยท close 53.85 18 Apr 2025 ยท EMD 65/100 ยท close 53.95 25 Apr 2025 ยท EMD 63/100 ยท close 50.78 2 May 2025 ยท EMD 69/100 ยท close 55.72 9 May 2025 ยท EMD 60/100 ยท close 50.98 16 May 2025 ยท EMD 54/100 ยท close 51.18 23 May 2025 ยท EMD 48/100 ยท close 47.97 30 May 2025 ยท EMD 35/100 ยท close 45.94 6 Jun 2025 ยท EMD 30/100 ยท close 43.82 13 Jun 2025 ยท EMD 38/100 ยท close 48.02 20 Jun 2025 ยท EMD 32/100 ยท close 45.70 27 Jun 2025 ยท EMD 29/100 ยท close 44.46 4 Jul 2025 ยท EMD 27/100 ยท close 42.53 11 Jul 2025 ยท EMD 26/100 ยท close 41.69 18 Jul 2025 ยท EMD 26/100 ยท close 42.44 25 Jul 2025 ยท EMD 24/100 ยท close 42.14 1 Aug 2025 ยท EMD 27/100 ยท close 42.09 8 Aug 2025 ยท EMD 24/100 ยท close 40.61 15 Aug 2025 ยท EMD 28/100 ยท close 42.24 22 Aug 2025 ยท EMD 26/100 ยท close 41.05 29 Aug 2025 ยท EMD 26/100 ยท close 40.85 5 Sep 2025 ยท EMD 28/100 ยท close 39.00 12 Sep 2025 ยท EMD 24/100 ยท close 37.50 19 Sep 2025 ยท EMD 36/100 ยท close 42.70 26 Sep 2025 ยท EMD 25/100 ยท close 41.15 3 Oct 2025 ยท EMD 49/100 ยท close 45.95 10 Oct 2025 ยท EMD 45/100 ยท close 46.90 17 Oct 2025 ยท EMD 51/100 ยท close 47.05 24 Oct 2025 ยท EMD 43/100 ยท close 45.15 31 Oct 2025 ยท EMD 58/100 ยท close 53.90 7 Nov 2025 ยท EMD 60/100 ยท close 53.50 14 Nov 2025 ยท EMD 53/100 ยท close 53.70 21 Nov 2025 ยท EMD 44/100 ยท close 44.25 28 Nov 2025 ยท EMD 53/100 ยท close 46.80 5 Dec 2025 ยท EMD 59/100 ยท close 51.20 12 Dec 2025 ยท EMD 53/100 ยท close 51.50 19 Dec 2025 ยท EMD 58/100 ยท close 49.80 26 Dec 2025 ยท EMD 61/100 ยท close 52.00 2 Jan 2026 ยท EMD 59/100 ยท close 52.90 9 Jan 2026 ยท EMD 59/100 ยท close 53.10 16 Jan 2026 ยท EMD 54/100 ยท close 50.90 23 Jan 2026 ยท EMD 49/100 ยท close 48.35 30 Jan 2026 ยท EMD 86/100 ยท close 76.30 6 Feb 2026 ยท EMD 55/100 ยท close 61.00 13 Feb 2026 ยท EMD 65/100 ยท close 64.70 27 Feb 2026 ยท EMD 68/100 ยท close 71.40 6 Mar 2026 ยท EMD 55/100 ยท close 61.70 13 Mar 2026 ยท EMD 87/100 ยท close 75.70 20 Mar 2026 ยท EMD 84/100 ยท close 87.10 27 Mar 2026 ยท EMD 87/100 ยท close 91.40 3 Apr 2026 ยท EMD 78/100 ยท close 89.20 10 Apr 2026 ยท EMD 76/100 ยท close 95.30 17 Apr 2026 ยท EMD 75/100 ยท close 91.50 24 Apr 2026 ยท EMD 73/100 ยท close 88.60 1 May 2026 ยท EMD 73/100 ยท close 89.20 8 May 2026 ยท EMD 77/100 ยท close 95.90 15 May 2026 ยท EMD 74/100 ยท close 95.90 22 May 2026 ยท EMD 87/100 ยท close 118.50 29 May 2026 ยท EMD 82/100 ยท close 122.50 5 Jun 2026 ยท EMD 78/100 ยท close 128.50 12 Jun 2026 ยท EMD 85/100 ยท close 132.50 19 Jun 2026 ยท EMD 84/100 ยท close 155.50 26 Jun 2026 ยท EMD 77/100 ยท close 145.00 3 Jul 2026 ยท EMD 82/100 ยท close 157.50 10 Jul 2026 ยท EMD 82/100 ยท close 166.50 17 Jul 2026 ยท EMD 76/100 ยท close 128.00 24 Jul 2026 ยท EMD 77/100 ยท close 140.50 31 Jul 2026 ยท EMD 78/100 ยท close 112.50 7 Aug 2026 ยท EMD 77/100 ยท close 131.50 14 Aug 2026 ยท EMD 69/100 ยท close 116.50 21 Aug 2026 ยท EMD 55/100 ยท close 105.50 28 Aug 2026 ยท EMD 60/100 ยท close 109.50 19 Jan 2024 ยท Up-cycle confirmed ยท close 23.61 16 Feb 2024 ยท Up-cycle confirmed ยท close 25.84 26 Jun 2026 ยท Down-cycle confirmed ยท close 145.00 17 Jul 2026 ยท Down-cycle confirmed ยท close 128.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +20.44-week EMD change -34.9156-week price range TWD 10.37โ€“166.50

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

31/100-0.91

Cautious pressure beneath price
4-week change -1.23

02

Trend and deviation

77/100+2.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

51/1004w -2.7% ยท 13w -10.6%

Momentum is supportive
SMI 0.78

04

Price-volume pressure

51/10051% constructive pressure

Volume is confirming the close
Volume ratio 0.44x

05

Relative leadership

71/1005.23

Leadership is supportive
4-week change -14.21

06

Modeled Trend

90/100Modeled Trend 0.81

Modeled Trend is supportive
Smoothed Modeled Trend 0.82

Evidence context