Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
8096
CoAsia Electronics Corp.
TechnologySemiconductors
CoAsia Electronics Corp. provides components for mobile multimedia in Taiwan, rest of Asia, and Europe. The company offers CMOS, 3D, and automotive image sensors; processors, PMICs, and NFC components; memory products, such as DRAM, SSD, eStorage, and MCP; and foundry solutions. It also provides mobile and IT AMOLEDs; and OIS+AF controller and driver ICs for camera modules, and MicroLED driver ICs, as well as micro controller units for remote controllers, and small …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Semiconductors
Currency
TWD
Market capitalisation
17,398,460,416
Fair value reference
50.16
Next-week expectancy
Undecided · 53.36%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 8096 fell 4.90%, moving from 122.50 to 116.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.38 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 53.36% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
116.50
12-Week Change
-4.90%
Trend Signal
Active
Next-Week Expectancy
Undecided 53.36%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
56.8%
Low to high
Accepted price
52.84
Latest versus accepted: 120.48%
Fitted direction
Rising
1.55% per week
Range pressure
42/100
Balanced pressure
Range condition
Expanding
1.63× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support52.84
From price
-54.6%
Evidence
100/100
Touches
10
Support60.82
From price
-47.8%
Evidence
83/100
Touches
4
Support109.00
From price
-6.4%
Evidence
24/100
Touches
1
Current pivot116.00
From price
-0.4%
Evidence
28/100
Touches
1
Resistance177.00
From price
51.9%
Evidence
28/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 56.8% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.55% per week.
Range pressureBalanced pressure
The current pressure reading is 42/100; 50 is balanced.
Next structural level177.00
Resistance is 51.9% from the latest close with 28/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
116.50
12-Week Change
-4.90%
Trend Signal
Active
Next-Week Expectancy
Undecided 53.36%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
14.38
Market Dynamics
-0.44
Over the latest 12 completed weeks ending 2026-08-14, 8096 fell 4.90%, moving from 122.50 to 116.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.38 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 53.36% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
