TAI · EQUITY · ENHANCED MARKET DYNAMICS

6625

B'in Live Co., Ltd.

TW · Communication Services · Entertainment

Open Chart Terminal

EMD SCORE45/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74/100 evidence quality6/6 sources available

Completed week: 9 Oct 2026
Latest close: TWD 73.90
Evidence: 156 weeks

Four-week EMD change+20.2 pts

signed chart scale −100 to +100

Four-week price+0.8%

completed closing prices

Current directional run5 weeks

on the same side of EMD zero

Recent consistency3/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive · 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

6 Oct 2023–9 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 21%Current EMD -10.34-week EMD change +20.2Full saved history price range TWD 53.87–100.44

View chart values · 156 observations

Week	Close · TWD	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-10-06	76.97	14.51	57	0	67
2023-10-13	72.57	-1.03	49	33	67
2023-10-20	62.51	-40.65	30	50	67
2023-10-27	62.20	-21.74	39	33	83
2023-11-03	65.66	-21.34	39	20	83
2023-11-10	72.25	-12.34	44	33	83
2023-11-17	76.65	2.23	51	0	83
2023-11-24	77.36	3.38	52	0	83
2023-12-01	85.21	26.9	63	50	83
2023-12-08	85.21	33.5	67	100	83
2023-12-15	77.51	0.1	50	0	83
2023-12-22	76.34	0.07	50	33	83
2023-12-29	78.14	-1.87	49	0	83
2024-01-05	91.49	52.92	76	100	83
2024-01-12	78.30	-4.44	48	20	83
2024-01-19	73.04	-10.15	45	0	83
2024-01-26	75.39	-1.19	49	33	83
2024-02-02	76.89	-8.2	46	100	83
2024-02-09	82.46	37.22	69	100	83
2024-02-16	79.32	6.17	53	33	83
2024-02-23	77.59	0.35	50	33	83
2024-03-01	76.57	-8.22	46	0	83
2024-03-08	75.71	-43.38	28	100	83
2024-03-15	74.61	-41.35	29	100	83
2024-03-22	77.04	-33.27	33	100	83
2024-03-29	75.79	-40.38	30	100	83
2024-04-05	77.04	-34.43	33	100	83
2024-04-12	78.38	-7.27	46	0	83
2024-04-19	75.00	-24.86	38	50	83
2024-04-26	77.20	-4.72	48	20	83
2024-05-03	79.32	-6.93	47	20	83
2024-05-10	76.81	-22.62	39	50	83
2024-05-17	75.39	-32.59	34	100	83
2024-05-24	74.22	-40.85	30	100	83
2024-05-31	74.61	-44.47	28	100	83
2024-06-07	74.77	-43.03	28	100	83
2024-06-14	77.51	-32.66	34	60	83
2024-06-21	77.59	-26.28	37	60	83
2024-06-28	78.22	-18.5	41	50	83
2024-07-05	79.71	-0.77	50	50	83
2024-07-12	76.26	-22.88	39	50	83
2024-07-19	80.98	5.3	53	50	83
2024-07-26	79.36	-3.42	48	0	83
2024-08-02	77.84	1.9	51	33	83
2024-08-09	70.39	-31.32	34	50	83
2024-08-16	69.31	-50.49	25	100	83
2024-08-23	75.05	-38.4	31	100	83
2024-08-30	78.56	-16.48	42	20	83
2024-09-06	72.45	-35.01	32	50	83
2024-09-13	72.72	-31.07	34	50	83
2024-09-20	74.87	-33.39	33	100	83
2024-09-27	77.66	-19.8	40	50	83
2024-10-04	75.86	-27.77	36	60	83
2024-10-11	77.75	-15.44	42	60	83
2024-10-18	82.86	12.97	56	60	83
2024-10-25	82.69	20.64	60	50	83
2024-11-01	82.60	29.18	65	50	83
2024-11-08	76.76	0.68	50	20	83
2024-11-15	73.53	-6.89	47	33	83
2024-11-22	73.71	-21.69	39	33	83
2024-11-29	76.31	-20.63	40	100	83
2024-12-06	77.03	-14.9	43	50	83
2024-12-13	77.39	-16.18	42	60	83
2024-12-20	75.59	-23.39	38	60	83
2024-12-27	77.66	-11.4	44	33	83
2025-01-03	79.18	5.63	53	20	83
2025-01-10	76.22	-22.93	39	100	83
2025-01-17	71.01	-39.17	30	100	83
2025-01-24	70.92	-47.59	26	100	83
2025-02-07	70.83	-51.16	24	100	83
2025-02-14	69.37	-53.86	23	100	83
2025-02-21	71.91	-30.85	35	50	83
2025-02-28	70.03	-49.9	25	100	83
2025-03-07	65.36	-69.55	15	100	83
2025-03-14	64.01	-63.33	18	100	83
2025-03-21	64.10	-61.02	19	100	83
2025-03-28	63.20	-68.27	16	100	83
2025-04-04	64.37	-44.71	28	60	83
2025-04-11	53.87	-64.87	18	100	83
2025-04-18	63.29	-28.64	36	60	83
2025-04-25	60.06	-62.26	19	100	83
2025-05-02	65.09	-28.61	36	50	83
2025-05-09	69.31	0.35	50	0	83
2025-05-16	78.91	38.98	69	100	83
2025-05-23	77.93	37.49	69	100	83
2025-05-30	79.00	32.15	66	60	83
2025-06-06	78.56	50.21	75	100	83
2025-06-13	79.09	26.32	63	60	83
2025-06-20	85.14	69.22	85	100	83
2025-06-27	87.30	74.74	87	100	83
2025-07-04	100.44	92.52	96	100	83
2025-07-11	96.22	57.32	79	60	83
2025-07-18	85.05	43.06	72	60	83
2025-07-25	83.55	45.38	73	60	83
2025-08-01	84.67	52.88	76	100	83
2025-08-08	87.96	53.25	77	100	83
2025-08-15	79.79	8.46	54	0	83
2025-08-22	82.51	33.99	67	100	83
2025-08-29	82.61	26.97	63	100	83
2025-09-05	82.33	13.33	57	33	83
2025-09-12	81.86	8.63	54	0	83
2025-09-19	79.51	-5.44	47	50	83
2025-09-26	77.63	-11.66	44	60	83
2025-10-03	78.67	-11.42	44	50	83
2025-10-10	77.63	-18.85	41	50	83
2025-10-17	76.88	-36.14	32	100	83
2025-10-24	76.79	-38.9	31	100	83
2025-10-31	73.88	-53.89	23	100	83
2025-11-07	73.78	-54.48	23	100	83
2025-11-14	81.20	-11.06	44	20	83
2025-11-21	82.14	-14.09	43	50	83
2025-11-28	81.76	-27.84	36	60	83
2025-12-05	80.17	-19.64	40	50	83
2025-12-12	75.29	-51.97	24	100	83
2025-12-19	75.29	-33.22	33	60	83
2025-12-26	75.85	-49.65	25	100	83
2026-01-02	76.88	-41.46	29	100	83
2026-01-09	76.79	-27.25	36	20	83
2026-01-16	83.73	0.32	50	33	83
2026-01-23	82.51	-6.82	47	0	83
2026-01-30	78.38	-19.56	40	20	83
2026-02-06	76.13	-24.04	38	20	83
2026-02-13	76.41	-38.92	31	100	83
2026-02-27	76.51	-33.72	33	60	83
2026-03-06	77.07	-27.86	36	50	83
2026-03-13	73.31	-60.58	20	100	83
2026-03-20	72.75	-57.26	21	100	83
2026-03-27	71.53	-59.59	20	100	83
2026-04-03	71.53	-52.84	24	100	83
2026-04-10	74.44	-34.49	33	50	83
2026-04-17	76.60	-31.62	34	50	83
2026-04-24	74.10	-49.94	25	100	83
2026-05-01	73.20	-48.66	26	100	83
2026-05-08	74.00	-34.61	33	50	83
2026-05-15	72.00	-58.0	21	100	83
2026-05-22	73.10	-46.02	27	100	83
2026-05-29	73.40	-43.85	28	100	83
2026-06-05	74.70	-28.21	36	50	83
2026-06-12	77.50	-10.31	45	0	83
2026-06-19	79.20	-1.05	49	50	83
2026-06-26	77.30	-8.72	46	20	83
2026-07-03	79.00	4.0	52	33	83
2026-07-10	78.90	-0.35	50	33	67
2026-07-17	77.00	-8.89	46	33	83
2026-07-24	75.20	-3.73	48	0	100
2026-07-31	74.60	-7.96	46	0	100
2026-08-07	78.30	-1.79	49	33	100
2026-08-14	77.50	-2.0	49	0	100
2026-08-21	76.30	7.33	54	60	100
2026-08-28	77.00	10.66	55	60	100
2026-09-04	75.30	3.71	52	33	100
2026-09-11	73.30	-30.58	35	60	100
2026-09-18	75.10	-5.62	47	20	100
2026-09-25	74.00	-21.93	39	60	100
2026-10-02	73.80	-18.09	41	50	100
2026-10-09	73.90	-10.35	45	20	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct	9 Oct
Trend	30	19	16	20	13	17	19	25	39	47	39	48	47	38	28	26	44	40	70	75	67	22	31	26	25	26
Momentum	61	50	48	46	38	45	48	50	67	71	67	71	63	52	54	52	63	67	67	70	55	48	53	49	49	53
Underlying pressure	21	25	25	26	19	19	24	31	49	69	82	89	88	84	76	62	55	54	57	61	53	42	36	29	27	27
Price & volume	46	32	39	58	36	53	49	62	59	60	33	55	—	47	51	51	51	49	48	46	54	0	72	37	50	69
Relative strength	1	0	0	0	0	0	0	0	0	0	0	0	0	1	1	1	1	1	1	1	1	1	1	1	1	1
Modeled Trend	—	—	—	—	—	—	—	—	—	—	—	—	—	—	74	77	79	80	81	83	84	84	84	84	84	84

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Modeled Trend

84/100

LEAST SUPPORTIVE SOURCE

Relative strength

1/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Further price weakness alongside cautious trend, pressure and relative strength would support the current defensive read.

Change of direction

Repair needs follow-through

Improving EMD while price still falls is an early observation. A turn in price and broader agreement would strengthen a repair case.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER

Too few comparisons

1 non-overlapping example. At least three are needed to display a summary.

13 WEEKS LATER

Too few comparisons

0 non-overlapping examples. At least three are needed to display a summary.

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

10 Apr 2026Up-cycle confirmedTWD 74.44

27 Mar 2026Lower cycle zone confirmedTWD 71.53

6 Feb 2026Down-cycle confirmedTWD 76.13

12 Dec 2025Down-cycle confirmedTWD 75.29

19 Sep 2025Down-cycle confirmedTWD 79.51

6 Jun 2025Upper cycle zone confirmedTWD 78.56

16 May 2025Up-cycle confirmedTWD 78.91

27 Dec 2024Up-cycle confirmedTWD 77.66

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS