TAI · EQUITY · ENHANCED MARKET DYNAMICS

3607

Coxon Precise Industrial Co., Ltd

TW · Consumer Cyclical · Packaging & Containers

Open Chart Terminal

EMD SCORE35/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair60% directional agreement87/100 evidence quality6/6 sources available

Completed week: 9 Oct 2026
Latest close: TWD 13.85
Evidence: 156 weeks

Four-week EMD change+2.1 pts

signed chart scale −100 to +100

Four-week price+1.8%

completed closing prices

Current directional run10 weeks

on the same side of EMD zero

Recent consistency3/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive · 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

6 Oct 2023–9 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 22%Current EMD -30.34-week EMD change +2.1Full saved history price range TWD 11.86–20.65

View chart values · 156 observations

Week	Close · TWD	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-10-06	13.23	18.16	59	50	67
2023-10-13	12.97	-0.57	50	0	67
2023-10-20	12.70	-4.32	48	0	67
2023-10-27	12.44	-11.13	44	0	83
2023-11-03	12.40	-26.2	37	60	83
2023-11-10	12.57	-21.75	39	50	83
2023-11-17	13.28	3.28	52	20	83
2023-11-24	13.28	-3.71	48	20	83
2023-12-01	13.63	16.55	58	50	83
2023-12-08	14.81	75.78	88	100	83
2023-12-15	14.42	31.01	66	60	83
2023-12-22	15.52	81.47	91	100	83
2023-12-29	14.73	34.54	67	60	83
2024-01-05	14.37	38.38	69	60	83
2024-01-12	13.80	18.64	59	50	83
2024-01-19	14.73	54.56	77	100	83
2024-01-26	15.25	53.88	77	100	83
2024-02-02	15.03	40.86	70	60	83
2024-02-09	15.56	63.51	82	100	83
2024-02-16	17.45	88.32	94	100	83
2024-02-23	18.16	70.81	85	100	83
2024-03-01	17.72	58.37	79	60	83
2024-03-08	15.83	31.66	66	50	83
2024-03-15	14.95	9.91	55	0	83
2024-03-22	15.30	14.74	57	20	83
2024-03-29	15.08	-0.37	50	33	83
2024-04-05	15.47	11.19	56	33	83
2024-04-12	16.40	30.81	65	100	83
2024-04-19	14.81	-2.61	49	50	83
2024-04-26	14.90	-1.26	49	0	83
2024-05-03	14.90	-6.86	47	33	83
2024-05-10	14.90	-14.83	43	50	83
2024-05-17	15.21	-6.19	47	33	83
2024-05-24	15.34	-9.5	45	33	83
2024-05-31	16.13	7.79	54	20	83
2024-06-07	16.00	2.25	51	20	83
2024-06-14	15.47	-5.94	47	20	83
2024-06-21	16.92	31.35	66	60	83
2024-06-28	16.88	23.0	62	50	83
2024-07-05	17.45	34.75	67	60	83
2024-07-12	19.96	74.05	87	100	83
2024-07-19	17.97	25.02	63	50	83
2024-07-26	16.92	28.67	64	50	83
2024-08-02	17.70	54.0	77	100	83
2024-08-09	16.56	22.6	61	50	83
2024-08-16	18.33	52.77	76	100	83
2024-08-23	19.83	73.33	87	100	83
2024-08-30	18.60	41.13	71	60	83
2024-09-06	19.69	72.71	86	100	83
2024-09-13	20.06	70.22	85	100	83
2024-09-20	20.65	68.42	84	100	83
2024-09-27	19.10	40.96	70	60	83
2024-10-04	18.10	32.21	66	100	83
2024-10-11	17.51	3.93	52	20	83
2024-10-18	18.83	23.88	62	100	83
2024-10-25	19.42	26.69	63	50	83
2024-11-01	19.24	28.25	64	50	83
2024-11-08	18.65	19.4	60	33	83
2024-11-15	17.02	-20.17	40	100	83
2024-11-22	16.88	-22.72	39	100	83
2024-11-29	16.74	-39.97	30	100	83
2024-12-06	19.10	9.73	55	50	83
2024-12-13	17.56	-40.23	30	60	83
2024-12-20	17.15	-32.54	34	100	83
2024-12-27	17.38	-29.9	35	60	83
2025-01-03	16.52	-51.5	24	100	83
2025-01-10	15.61	-59.56	20	100	83
2025-01-17	15.47	-58.38	21	100	83
2025-01-24	15.70	-59.01	20	100	83
2025-02-07	16.56	-38.65	31	50	83
2025-02-14	16.43	-43.61	28	100	83
2025-02-21	16.24	-40.36	30	50	83
2025-02-28	15.74	-55.09	22	100	83
2025-03-07	15.56	-53.32	23	100	83
2025-03-14	16.20	-31.14	34	60	83
2025-03-21	16.33	-34.83	33	100	83
2025-03-28	15.97	-41.09	29	100	83
2025-04-04	15.74	-24.1	38	50	83
2025-04-11	12.52	-66.09	17	100	83
2025-04-18	13.29	-55.89	22	100	83
2025-04-25	13.43	-48.07	26	60	83
2025-05-02	13.84	-47.24	26	60	83
2025-05-09	14.07	-30.66	35	20	83
2025-05-16	13.48	-62.73	19	100	83
2025-05-23	13.61	-52.42	24	100	83
2025-05-30	13.16	-62.13	19	100	83
2025-06-06	12.80	-64.54	18	100	83
2025-06-13	13.16	-59.2	20	100	83
2025-06-20	13.39	-55.38	22	100	83
2025-06-27	13.79	-46.87	27	100	83
2025-07-04	13.61	-46.89	27	100	83
2025-07-11	13.48	-32.62	34	50	83
2025-07-18	13.33	-43.19	28	100	83
2025-07-25	12.95	-48.54	26	100	83
2025-08-01	13.10	-42.39	29	100	83
2025-08-08	12.90	-50.62	25	100	83
2025-08-15	12.90	-42.42	29	100	83
2025-08-22	13.71	-19.24	40	33	83
2025-08-29	13.90	-17.64	41	20	83
2025-09-05	13.67	-11.03	44	20	83
2025-09-12	13.14	-25.63	37	50	83
2025-09-19	13.14	-32.11	34	60	83
2025-09-26	12.71	-45.23	27	60	83
2025-10-03	12.86	-38.49	31	100	83
2025-10-10	12.90	-37.9	31	100	83
2025-10-17	12.67	-45.09	27	100	83
2025-10-24	13.14	-21.66	39	33	83
2025-10-31	12.29	-51.69	24	100	83
2025-11-07	11.86	-44.96	28	100	83
2025-11-14	12.95	-6.14	47	33	83
2025-11-21	12.29	-62.49	19	100	83
2025-11-28	13.24	-7.34	46	0	83
2025-12-05	13.19	-17.35	41	20	83
2025-12-12	13.29	-12.19	44	0	83
2025-12-19	13.67	0.55	50	33	83
2025-12-26	14.19	11.24	56	60	83
2026-01-02	14.00	6.99	53	33	83
2026-01-09	13.52	-1.99	49	0	83
2026-01-16	14.14	23.33	62	60	83
2026-01-23	14.38	17.08	59	50	83
2026-01-30	13.57	5.15	53	20	83
2026-02-06	13.24	2.64	51	20	83
2026-02-13	13.00	-7.58	46	0	83
2026-02-27	13.57	2.1	51	60	83
2026-03-06	13.05	-13.05	43	33	83
2026-03-13	13.86	7.2	54	50	83
2026-03-20	13.86	3.94	52	33	83
2026-03-27	13.76	1.61	51	33	83
2026-04-03	13.48	-3.12	48	33	83
2026-04-10	13.48	-8.5	46	0	83
2026-04-17	14.76	21.22	61	50	83
2026-04-24	14.24	-2.47	49	20	83
2026-05-01	13.86	2.51	51	50	83
2026-05-08	13.86	6.56	53	50	83
2026-05-15	13.43	-13.81	43	0	83
2026-05-22	14.24	14.67	57	60	83
2026-05-29	14.90	28.2	64	60	83
2026-06-05	16.71	30.05	65	50	83
2026-06-12	15.52	19.67	60	20	83
2026-06-19	16.05	27.59	64	50	83
2026-06-26	15.33	13.96	57	20	83
2026-07-03	16.85	34.73	67	60	83
2026-07-10	16.15	32.57	66	50	67
2026-07-17	14.75	4.73	52	33	83
2026-07-24	14.40	11.52	56	50	100
2026-07-31	14.10	2.18	51	50	100
2026-08-07	14.30	-0.79	50	0	100
2026-08-14	14.20	-10.72	45	20	100
2026-08-21	14.05	-13.97	43	20	100
2026-08-28	14.15	-14.09	43	20	100
2026-09-04	13.75	-23.8	38	60	100
2026-09-11	13.60	-32.44	34	67	100
2026-09-18	13.85	-12.14	44	20	100
2026-09-25	13.75	-30.23	35	60	100
2026-10-02	13.95	-19.09	40	20	100
2026-10-09	13.85	-30.31	35	60	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct	9 Oct
Trend	96	89	80	79	67	87	95	100	97	99	94	99	98	79	69	61	66	28	24	27	17	13	18	16	19	17
Momentum	75	65	61	67	49	68	80	94	87	89	76	79	83	51	55	48	51	61	56	57	42	43	46	44	47	48
Underlying pressure	56	64	68	74	65	64	78	91	95	96	94	93	92	86	77	57	40	31	27	26	25	23	22	21	22	23
Price & volume	82	22	47	48	21	72	76	50	32	46	29	73	—	45	49	51	50	51	51	48	51	30	88	41	63	36
Relative strength	3	1	1	0	0	1	1	3	2	2	2	4	3	3	2	2	2	1	1	1	1	1	1	1	1	1
Modeled Trend	—	—	—	—	—	—	—	—	—	—	—	—	—	—	89	89	88	88	87	86	84	81	78	75	73	71

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Modeled Trend

71/100

LEAST SUPPORTIVE SOURCE

Relative strength

1/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Further price weakness alongside cautious trend, pressure and relative strength would support the current defensive read.

Change of direction

Repair needs follow-through

Improving EMD while price still falls is an early observation. A turn in price and broader agreement would strengthen a repair case.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER

Too few comparisons

0 non-overlapping examples. At least three are needed to display a summary.

13 WEEKS LATER

Too few comparisons

0 non-overlapping examples. At least three are needed to display a summary.

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

28 Nov 2025Up-cycle confirmedTWD 13.24

22 Aug 2025Up-cycle confirmedTWD 13.71

27 Jun 2025Up-cycle confirmedTWD 13.79

11 Apr 2025Lower cycle zone confirmedTWD 12.52

15 Nov 2024Down-cycle confirmedTWD 17.02

11 Oct 2024Down-cycle confirmedTWD 17.51

9 Aug 2024Down-cycle confirmedTWD 16.56

7 Jun 2024Upper cycle zone confirmedTWD 16.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS