JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

4728

Tose Co., Ltd.

JP ยท Communication Services ยท Electronic Gaming & Multimedia

EMD SCORE48/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 647.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 680.34626.18572.01 8 Sep 2023 ยท EMD 48/100 ยท close 671.80 15 Sep 2023 ยท EMD 52/100 ยท close 674.54 22 Sep 2023 ยท EMD 49/100 ยท close 668.16 29 Sep 2023 ยท EMD 52/100 ยท close 671.80 6 Oct 2023 ยท EMD 51/100 ยท close 665.42 13 Oct 2023 ยท EMD 38/100 ยท close 651.75 20 Oct 2023 ยท EMD 41/100 ยท close 649.92 27 Oct 2023 ยท EMD 44/100 ยท close 649.01 3 Nov 2023 ยท EMD 34/100 ยท close 633.52 10 Nov 2023 ยท EMD 35/100 ยท close 637.16 17 Nov 2023 ยท EMD 35/100 ยท close 638.07 24 Nov 2023 ยท EMD 36/100 ยท close 639.90 1 Dec 2023 ยท EMD 41/100 ยท close 649.92 8 Dec 2023 ยท EMD 32/100 ยท close 636.25 15 Dec 2023 ยท EMD 32/100 ยท close 631.69 22 Dec 2023 ยท EMD 30/100 ยท close 628.05 29 Dec 2023 ยท EMD 40/100 ยท close 636.25 5 Jan 2024 ยท EMD 40/100 ยท close 649.92 12 Jan 2024 ยท EMD 33/100 ยท close 637.16 19 Jan 2024 ยท EMD 36/100 ยท close 637.16 26 Jan 2024 ยท EMD 44/100 ยท close 649.01 2 Feb 2024 ยท EMD 42/100 ยท close 647.19 9 Feb 2024 ยท EMD 41/100 ยท close 644.46 16 Feb 2024 ยท EMD 44/100 ยท close 646.28 23 Feb 2024 ยท EMD 44/100 ยท close 648.10 1 Mar 2024 ยท EMD 47/100 ยท close 653.27 8 Mar 2024 ยท EMD 46/100 ยท close 650.49 15 Mar 2024 ยท EMD 51/100 ยท close 657.91 22 Mar 2024 ยท EMD 50/100 ยท close 656.05 29 Mar 2024 ยท EMD 49/100 ยท close 655.13 5 Apr 2024 ยท EMD 49/100 ยท close 653.27 12 Apr 2024 ยท EMD 51/100 ยท close 650.49 19 Apr 2024 ยท EMD 52/100 ยท close 642.14 26 Apr 2024 ยท EMD 41/100 ยท close 635.64 3 May 2024 ยท EMD 45/100 ยท close 640.28 10 May 2024 ยท EMD 44/100 ยท close 642.14 17 May 2024 ยท EMD 40/100 ยท close 638.42 24 May 2024 ยท EMD 45/100 ยท close 642.14 31 May 2024 ยท EMD 39/100 ยท close 635.64 7 Jun 2024 ยท EMD 41/100 ยท close 639.35 14 Jun 2024 ยท EMD 42/100 ยท close 643.06 21 Jun 2024 ยท EMD 40/100 ยท close 642.14 28 Jun 2024 ยท EMD 40/100 ยท close 642.14 5 Jul 2024 ยท EMD 37/100 ยท close 639.35 12 Jul 2024 ยท EMD 40/100 ยท close 636.57 19 Jul 2024 ยท EMD 41/100 ยท close 638.42 26 Jul 2024 ยท EMD 39/100 ยท close 632.86 2 Aug 2024 ยท EMD 31/100 ยท close 617.08 9 Aug 2024 ยท EMD 42/100 ยท close 601.31 16 Aug 2024 ยท EMD 34/100 ยท close 606.87 23 Aug 2024 ยท EMD 34/100 ยท close 612.44 30 Aug 2024 ยท EMD 32/100 ยท close 614.70 6 Sep 2024 ยท EMD 32/100 ยท close 600.51 13 Sep 2024 ยท EMD 33/100 ยท close 592.95 20 Sep 2024 ยท EMD 33/100 ยท close 595.79 27 Sep 2024 ยท EMD 35/100 ยท close 600.51 4 Oct 2024 ยท EMD 34/100 ยท close 597.68 11 Oct 2024 ยท EMD 41/100 ยท close 603.35 18 Oct 2024 ยท EMD 32/100 ยท close 592.95 25 Oct 2024 ยท EMD 32/100 ยท close 588.22 1 Nov 2024 ยท EMD 42/100 ยท close 589.17 8 Nov 2024 ยท EMD 38/100 ยท close 589.17 15 Nov 2024 ยท EMD 35/100 ยท close 587.27 22 Nov 2024 ยท EMD 41/100 ยท close 586.33 29 Nov 2024 ยท EMD 33/100 ยท close 578.76 6 Dec 2024 ยท EMD 33/100 ยท close 577.82 13 Dec 2024 ยท EMD 35/100 ยท close 577.82 20 Dec 2024 ยท EMD 39/100 ยท close 577.82 27 Dec 2024 ยท EMD 45/100 ยท close 578.76 3 Jan 2025 ยท EMD 40/100 ยท close 581.60 10 Jan 2025 ยท EMD 66/100 ยท close 661.04 17 Jan 2025 ยท EMD 50/100 ยท close 610.92 24 Jan 2025 ยท EMD 55/100 ยท close 618.48 31 Jan 2025 ยท EMD 55/100 ยท close 613.75 7 Feb 2025 ยท EMD 64/100 ยท close 626.05 14 Feb 2025 ยท EMD 76/100 ยท close 641.18 21 Feb 2025 ยท EMD 75/100 ยท close 645.91 28 Feb 2025 ยท EMD 71/100 ยท close 630.03 7 Mar 2025 ยท EMD 79/100 ยท close 637.74 14 Mar 2025 ยท EMD 77/100 ยท close 636.77 21 Mar 2025 ยท EMD 77/100 ยท close 645.44 28 Mar 2025 ยท EMD 73/100 ยท close 646.41 4 Apr 2025 ยท EMD 66/100 ยท close 604.98 11 Apr 2025 ยท EMD 66/100 ยท close 592.46 18 Apr 2025 ยท EMD 55/100 ยท close 593.42 25 Apr 2025 ยท EMD 49/100 ยท close 593.42 2 May 2025 ยท EMD 48/100 ยท close 596.31 9 May 2025 ยท EMD 50/100 ยท close 599.20 16 May 2025 ยท EMD 47/100 ยท close 598.24 23 May 2025 ยท EMD 47/100 ยท close 598.24 30 May 2025 ยท EMD 50/100 ยท close 612.69 6 Jun 2025 ยท EMD 58/100 ยท close 635.81 13 Jun 2025 ยท EMD 59/100 ยท close 627.14 20 Jun 2025 ยท EMD 66/100 ยท close 636.77 27 Jun 2025 ยท EMD 69/100 ยท close 646.41 4 Jul 2025 ยท EMD 67/100 ยท close 641.59 11 Jul 2025 ยท EMD 72/100 ยท close 659.89 18 Jul 2025 ยท EMD 76/100 ยท close 646.41 25 Jul 2025 ยท EMD 65/100 ยท close 646.41 1 Aug 2025 ยท EMD 74/100 ยท close 654.11 8 Aug 2025 ยท EMD 72/100 ยท close 660.86 15 Aug 2025 ยท EMD 67/100 ยท close 659.89 22 Aug 2025 ยท EMD 71/100 ยท close 665.67 29 Aug 2025 ยท EMD 66/100 ยท close 669.16 5 Sep 2025 ยท EMD 69/100 ยท close 666.22 12 Sep 2025 ยท EMD 67/100 ยท close 671.12 19 Sep 2025 ยท EMD 66/100 ยท close 670.14 26 Sep 2025 ยท EMD 63/100 ยท close 664.26 3 Oct 2025 ยท EMD 62/100 ยท close 662.29 10 Oct 2025 ยท EMD 49/100 ยท close 633.84 17 Oct 2025 ยท EMD 55/100 ยท close 627.95 24 Oct 2025 ยท EMD 51/100 ยท close 634.82 31 Oct 2025 ยท EMD 41/100 ยท close 625.01 7 Nov 2025 ยท EMD 38/100 ยท close 613.23 14 Nov 2025 ยท EMD 43/100 ยท close 625.99 21 Nov 2025 ยท EMD 37/100 ยท close 618.14 28 Nov 2025 ยท EMD 36/100 ยท close 619.12 5 Dec 2025 ยท EMD 42/100 ยท close 624.03 12 Dec 2025 ยท EMD 39/100 ยท close 622.06 19 Dec 2025 ยท EMD 40/100 ยท close 624.03 26 Dec 2025 ยท EMD 42/100 ยท close 624.03 2 Jan 2026 ยท EMD 44/100 ยท close 643.65 9 Jan 2026 ยท EMD 42/100 ยท close 647.58 16 Jan 2026 ยท EMD 47/100 ยท close 646.59 23 Jan 2026 ยท EMD 49/100 ยท close 648.56 30 Jan 2026 ยท EMD 47/100 ยท close 639.73 6 Feb 2026 ยท EMD 47/100 ยท close 642.67 13 Feb 2026 ยท EMD 47/100 ยท close 644.63 20 Feb 2026 ยท EMD 49/100 ยท close 647.58 27 Feb 2026 ยท EMD 49/100 ยท close 650.00 6 Mar 2026 ยท EMD 50/100 ยท close 641.00 13 Mar 2026 ยท EMD 47/100 ยท close 633.00 20 Mar 2026 ยท EMD 48/100 ยท close 638.00 27 Mar 2026 ยท EMD 45/100 ยท close 634.00 3 Apr 2026 ยท EMD 49/100 ยท close 645.00 10 Apr 2026 ยท EMD 52/100 ยท close 640.00 17 Apr 2026 ยท EMD 50/100 ยท close 637.00 24 Apr 2026 ยท EMD 48/100 ยท close 636.00 1 May 2026 ยท EMD 51/100 ยท close 637.00 8 May 2026 ยท EMD 49/100 ยท close 634.00 15 May 2026 ยท EMD 41/100 ยท close 631.00 22 May 2026 ยท EMD 43/100 ยท close 632.00 29 May 2026 ยท EMD 43/100 ยท close 637.00 5 Jun 2026 ยท EMD 41/100 ยท close 631.00 12 Jun 2026 ยท EMD 42/100 ยท close 633.00 19 Jun 2026 ยท EMD 45/100 ยท close 644.00 26 Jun 2026 ยท EMD 43/100 ยท close 640.00 3 Jul 2026 ยท EMD 46/100 ยท close 644.00 10 Jul 2026 ยท EMD 51/100 ยท close 645.00 17 Jul 2026 ยท EMD 46/100 ยท close 637.00 24 Jul 2026 ยท EMD 46/100 ยท close 627.60 31 Jul 2026 ยท EMD 50/100 ยท close 640.34 7 Aug 2026 ยท EMD 39/100 ยท close 634.46 14 Aug 2026 ยท EMD 43/100 ยท close 637.40 21 Aug 2026 ยท EMD 49/100 ยท close 641.33 28 Aug 2026 ยท EMD 48/100 ยท close 647.00 3 Nov 2023 ยท Down-cycle confirmed ยท close 633.52 10 Jan 2025 ยท Up-cycle confirmed ยท close 661.04 10 Oct 2025 ยท Down-cycle confirmed ยท close 633.84 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 82%Current EMD -4.04-week EMD change -3.8156-week price range JPY 577.82โ€“674.54

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

65/1000.43

Strengthening beneath price
4-week change +0.26

02

Trend and deviation

38/100+1.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

61/1004w +1.0% ยท 13w +1.6%

Momentum is supportive
SMI 0.35

04

Price-volume pressure

40/10040% constructive pressure

Volume is leaning against the close
Volume ratio 9.52x

05

Relative leadership

7/100-15.32

The ticker is lagging its benchmark
4-week change +1.54

06

Modeled Trend

72/100Modeled Trend 0.33

Modeled Trend is supportive
Smoothed Modeled Trend 0.40

Evidence context