SHZ · EQUITY · ENHANCED MARKET DYNAMICS

301486

Shenzhen Zesum Technology Co., Ltd.

CN · Technology · Electronic Components

Open Chart Terminal

EMD SCORE77/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100/100 evidence quality6/6 sources available

Completed week: 9 Oct 2026
Latest close: CNY 222.00
Evidence: 156 weeks

Four-week EMD change+56.0 pts

signed chart scale −100 to +100

Four-week price+21.8%

completed closing prices

Current directional run4 weeks

on the same side of EMD zero

Recent consistency6/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive · 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

29 Sep 2023–9 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 94%Current EMD +53.74-week EMD change +56.0Full saved history price range CNY 28.64–258.80

View chart values · 156 observations

Week	Close · CNY	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-09-29	51.26	-13.91	43	33	50
2023-10-13	51.53	-20.89	40	0	50
2023-10-20	45.04	-33.13	33	33	50
2023-10-27	43.93	-8.79	46	50	67
2023-11-03	44.54	-23.11	38	33	67
2023-11-10	48.83	-20.32	40	33	67
2023-11-17	47.64	-12.19	44	0	67
2023-11-24	44.89	-18.89	41	33	67
2023-12-01	44.60	-20.9	40	100	67
2023-12-08	46.15	-17.1	41	33	67
2023-12-15	44.17	-36.92	32	100	67
2023-12-22	43.99	-27.01	36	100	67
2023-12-29	47.18	-2.14	49	33	67
2024-01-05	43.43	-40.14	30	100	67
2024-01-12	39.75	-38.12	31	50	67
2024-01-19	38.59	-38.18	31	100	67
2024-01-26	36.49	-40.84	30	100	83
2024-02-02	29.76	-45.93	27	100	83
2024-02-09	28.64	-34.03	33	50	83
2024-02-23	33.42	-25.9	37	20	83
2024-03-01	34.40	-32.54	34	50	83
2024-03-08	36.77	-22.59	39	20	83
2024-03-15	36.66	-11.43	44	0	83
2024-03-22	48.60	34.71	67	100	83
2024-03-29	55.30	47.94	74	100	83
2024-04-05	49.22	16.83	58	60	83
2024-04-12	43.66	12.5	56	20	83
2024-04-19	47.45	44.05	72	100	83
2024-04-26	59.84	52.36	76	100	83
2024-05-03	53.65	35.05	68	60	83
2024-05-10	49.70	47.69	74	60	83
2024-05-17	54.73	74.12	87	100	83
2024-05-24	46.06	33.41	67	60	83
2024-05-31	44.49	36.02	68	100	83
2024-06-07	41.03	9.73	55	33	83
2024-06-14	44.53	28.11	64	100	83
2024-06-21	44.57	10.71	55	0	83
2024-06-28	42.02	-8.01	46	50	83
2024-07-05	37.94	-17.57	41	50	83
2024-07-12	41.20	-9.63	45	60	100
2024-07-19	38.05	-28.64	36	60	100
2024-07-26	36.93	-31.27	34	60	100
2024-08-02	36.93	-31.92	34	67	100
2024-08-09	36.13	-37.47	31	67	100
2024-08-16	40.90	-1.92	49	20	100
2024-08-23	36.93	-33.5	33	67	100
2024-08-30	36.25	-27.13	36	60	100
2024-09-06	33.77	-39.46	30	67	100
2024-09-13	32.60	-43.65	28	67	100
2024-09-20	32.97	-39.57	30	60	100
2024-09-27	36.51	-27.48	36	33	100
2024-10-04	42.00	-8.37	46	0	100
2024-10-11	38.20	-30.65	35	20	100
2024-10-18	41.41	-2.69	49	33	100
2024-10-25	52.52	51.61	76	100	100
2024-11-01	48.53	22.62	61	67	100
2024-11-08	50.19	35.26	68	100	100
2024-11-15	47.56	18.98	59	33	100
2024-11-22	43.77	4.23	52	0	100
2024-11-29	43.66	11.25	56	50	100
2024-12-06	44.74	23.41	62	60	100
2024-12-13	46.29	31.28	66	60	100
2024-12-20	46.99	44.0	72	67	100
2024-12-27	47.33	49.23	75	100	100
2025-01-03	42.73	14.68	57	20	100
2025-01-10	45.09	33.85	67	67	100
2025-01-17	49.42	60.35	80	100	100
2025-01-24	50.21	48.98	74	100	100
2025-01-31	45.95	32.63	66	60	100
2025-02-07	48.64	46.1	73	100	100
2025-02-14	59.69	73.84	87	100	100
2025-02-21	75.63	85.41	93	100	100
2025-02-28	63.11	58.41	79	67	100
2025-03-07	62.10	75.8	88	100	100
2025-03-14	66.00	78.88	89	100	100
2025-03-21	57.02	48.69	74	67	100
2025-03-28	52.10	36.17	68	60	100
2025-04-04	49.71	25.36	63	60	100
2025-04-11	39.77	-21.39	39	50	100
2025-04-18	39.77	-31.1	34	60	83
2025-04-25	57.56	41.33	71	67	100
2025-05-02	59.64	50.5	75	67	100
2025-05-09	61.47	50.28	75	60	100
2025-05-16	63.22	62.37	81	100	100
2025-05-23	60.17	39.02	70	60	100
2025-05-30	57.82	37.09	69	60	100
2025-06-06	63.08	57.14	79	100	100
2025-06-13	65.07	54.51	77	100	100
2025-06-20	67.58	53.32	77	67	100
2025-06-27	68.85	74.51	87	100	100
2025-07-04	65.60	57.92	79	67	100
2025-07-11	68.06	71.51	86	100	100
2025-07-18	69.76	69.02	85	100	100
2025-07-25	68.18	62.44	81	100	100
2025-08-01	69.54	65.47	83	100	100
2025-08-08	73.92	71.58	86	100	100
2025-08-15	89.36	81.26	91	100	100
2025-08-22	91.80	80.59	90	100	100
2025-08-29	90.63	64.37	82	67	100
2025-09-05	90.80	67.13	84	67	100
2025-09-12	101.10	82.36	91	100	100
2025-09-19	98.88	75.59	88	100	100
2025-09-26	89.00	58.47	79	67	100
2025-10-03	92.41	70.94	85	100	100
2025-10-10	86.88	57.15	79	100	100
2025-10-17	79.84	40.49	70	67	100
2025-10-24	85.93	53.14	77	100	100
2025-10-31	82.45	30.18	65	33	100
2025-11-07	83.95	36.84	68	60	100
2025-11-14	77.03	8.1	54	0	100
2025-11-21	72.55	-4.83	48	50	100
2025-11-28	78.10	10.64	55	20	100
2025-12-05	91.85	50.69	75	67	100
2025-12-12	109.51	55.58	78	100	100
2025-12-19	100.99	39.59	70	67	100
2025-12-26	109.71	67.75	84	100	100
2026-01-02	124.05	74.47	87	100	100
2026-01-09	139.95	82.07	91	100	100
2026-01-16	144.07	82.49	91	100	100
2026-01-23	162.20	81.31	91	100	100
2026-01-30	198.37	84.25	92	100	100
2026-02-06	206.51	76.93	88	100	100
2026-02-13	233.87	81.1	91	100	100
2026-02-27	206.32	67.7	84	67	100
2026-03-06	185.38	57.92	79	67	100
2026-03-13	165.80	52.79	76	67	100
2026-03-20	150.83	49.88	75	67	100
2026-03-27	153.47	60.53	80	100	100
2026-04-03	153.33	55.29	78	100	100
2026-04-10	167.41	61.89	81	100	100
2026-04-17	169.69	52.72	76	60	100
2026-04-24	196.60	68.0	84	100	100
2026-05-01	217.30	69.99	85	100	100
2026-05-08	229.29	64.1	82	100	100
2026-05-15	257.51	73.64	87	100	100
2026-05-22	258.80	67.04	84	100	100
2026-05-29	255.51	58.73	79	67	100
2026-06-05	225.68	63.11	82	100	100
2026-06-12	205.50	55.48	78	100	100
2026-06-19	255.47	67.29	84	100	100
2026-06-26	221.05	55.62	78	100	100
2026-07-03	185.87	41.83	71	100	100
2026-07-10	198.70	49.23	75	100	100
2026-07-17	162.08	10.39	55	20	100
2026-07-24	140.50	-20.16	40	60	100
2026-07-31	124.63	-36.56	32	67	100
2026-08-07	152.11	-12.0	44	0	100
2026-08-14	175.50	4.49	52	33	100
2026-08-21	173.10	-0.18	50	0	100
2026-08-28	174.25	-2.91	49	0	100
2026-09-04	171.68	-4.36	48	0	100
2026-09-11	182.30	-2.27	49	20	100
2026-09-18	214.11	35.61	68	67	100
2026-09-25	206.00	13.26	57	60	100
2026-10-02	190.73	23.55	62	60	100
2026-10-09	222.00	53.74	77	100	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct	9 Oct
Trend	100	100	100	100	100	100	100	100	100	100	100	74	90	37	0	0	0	7	5	5	4	15	62	57	32	64
Momentum	91	97	96	91	94	88	93	74	60	79	65	60	70	42	30	28	28	57	61	60	58	54	61	67	72	82
Underlying pressure	53	58	63	66	73	76	78	78	68	69	64	55	50	32	24	20	18	17	18	20	22	27	37	48	57	68
Price & volume	43	58	59	45	62	46	31	47	48	63	47	49	48	46	44	31	62	60	43	32	28	24	84	0	47	77
Relative strength	100	100	100	100	100	100	100	100	100	100	100	96	99	93	45	13	57	93	93	94	94	98	100	100	99	100
Modeled Trend	91	91	91	91	91	92	91	91	91	91	91	91	91	90	89	87	84	83	80	78	76	74	73	73	72	71

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Relative strength

100/100

LEAST SUPPORTIVE SOURCE

Trend

64/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Look for the current direction to hold across trend, pressure and relative strength. A rising price with weaker EMD is a less convincing continuation.

Change of direction

Watch for loss of support

If price keeps rising while EMD falls, inspect which readings are weakening. Broad deterioration matters more than a single soft week.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER+5.6%

Median price return · 14 non-overlapping examples

Observed range: -36.6% to +59.9%
Positive returns: 71%
All-period comparison: +4.0% median

13 WEEKS LATER+18.7%

Median price return · 5 non-overlapping examples

Observed range: -4.4% to +26.4%
Positive returns: 80%
All-period comparison: +20.3% median

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

4 Apr 2025Down-cycle confirmedCNY 49.71

22 Nov 2024Down-cycle confirmedCNY 43.77

25 Oct 2024Upper cycle zone confirmedCNY 52.52

4 Oct 2024Up-cycle confirmedCNY 42.00

16 Aug 2024Up-cycle confirmedCNY 40.90

26 Jul 2024Lower cycle zone confirmedCNY 36.93

24 May 2024Down-cycle confirmedCNY 46.06

26 Apr 2024Upper cycle zone confirmedCNY 59.84

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS