GER ยท EQUITY ยท ENHANCED MARKET DYNAMICS

EDC

Consolidated Edison, Inc.

DE ยท Utilities ยท Utilities - Regulated Electric

EMD SCORE53/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 92.44
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 101.4388.5275.60 8 Sep 2023 ยท EMD 40/100 ยท close 79.88 15 Sep 2023 ยท EMD 45/100 ยท close 83.44 22 Sep 2023 ยท EMD 47/100 ยท close 82.47 29 Sep 2023 ยท EMD 46/100 ยท close 80.84 6 Oct 2023 ยท EMD 46/100 ยท close 76.99 13 Oct 2023 ยท EMD 48/100 ยท close 80.36 20 Oct 2023 ยท EMD 47/100 ยท close 80.36 27 Oct 2023 ยท EMD 61/100 ยท close 81.70 3 Nov 2023 ยท EMD 54/100 ยท close 81.61 10 Nov 2023 ยท EMD 51/100 ยท close 80.65 17 Nov 2023 ยท EMD 51/100 ยท close 81.25 24 Nov 2023 ยท EMD 44/100 ยท close 80.57 1 Dec 2023 ยท EMD 48/100 ยท close 80.57 8 Dec 2023 ยท EMD 48/100 ยท close 80.57 15 Dec 2023 ยท EMD 48/100 ยท close 80.57 22 Dec 2023 ยท EMD 48/100 ยท close 80.57 29 Dec 2023 ยท EMD 53/100 ยท close 80.57 5 Jan 2024 ยท EMD 54/100 ยท close 80.57 12 Jan 2024 ยท EMD 54/100 ยท close 80.57 19 Jan 2024 ยท EMD 55/100 ยท close 80.57 26 Jan 2024 ยท EMD 53/100 ยท close 80.57 2 Feb 2024 ยท EMD 53/100 ยท close 80.57 9 Feb 2024 ยท EMD 52/100 ยท close 80.57 16 Feb 2024 ยท EMD 52/100 ยท close 80.57 23 Feb 2024 ยท EMD 51/100 ยท close 80.57 1 Mar 2024 ยท EMD 51/100 ยท close 80.57 8 Mar 2024 ยท EMD 51/100 ยท close 80.57 15 Mar 2024 ยท EMD 52/100 ยท close 80.57 22 Mar 2024 ยท EMD 47/100 ยท close 80.57 29 Mar 2024 ยท EMD 47/100 ยท close 80.57 5 Apr 2024 ยท EMD 47/100 ยท close 80.57 12 Apr 2024 ยท EMD 47/100 ยท close 80.57 19 Apr 2024 ยท EMD 53/100 ยท close 80.57 26 Apr 2024 ยท EMD 52/100 ยท close 80.57 3 May 2024 ยท EMD 48/100 ยท close 80.57 10 May 2024 ยท EMD 47/100 ยท close 80.57 17 May 2024 ยท EMD 47/100 ยท close 80.57 24 May 2024 ยท EMD 46/100 ยท close 80.57 31 May 2024 ยท EMD 46/100 ยท close 80.57 7 Jun 2024 ยท EMD 46/100 ยท close 80.57 14 Jun 2024 ยท EMD 47/100 ยท close 80.57 21 Jun 2024 ยท EMD 47/100 ยท close 80.57 28 Jun 2024 ยท EMD 46/100 ยท close 80.57 5 Jul 2024 ยท EMD 46/100 ยท close 80.57 12 Jul 2024 ยท EMD 46/100 ยท close 80.57 19 Jul 2024 ยท EMD 47/100 ยท close 80.57 26 Jul 2024 ยท EMD 46/100 ยท close 80.57 2 Aug 2024 ยท EMD 48/100 ยท close 80.57 9 Aug 2024 ยท EMD 48/100 ยท close 80.57 16 Aug 2024 ยท EMD 47/100 ยท close 80.57 23 Aug 2024 ยท EMD 46/100 ยท close 80.57 30 Aug 2024 ยท EMD 46/100 ยท close 80.57 6 Sep 2024 ยท EMD 47/100 ยท close 80.57 13 Sep 2024 ยท EMD 46/100 ยท close 80.57 20 Sep 2024 ยท EMD 46/100 ยท close 80.57 27 Sep 2024 ยท EMD 45/100 ยท close 80.57 4 Oct 2024 ยท EMD 46/100 ยท close 80.57 11 Oct 2024 ยท EMD 46/100 ยท close 80.57 18 Oct 2024 ยท EMD 45/100 ยท close 80.57 25 Oct 2024 ยท EMD 46/100 ยท close 80.57 1 Nov 2024 ยท EMD 46/100 ยท close 80.57 8 Nov 2024 ยท EMD 47/100 ยท close 80.57 15 Nov 2024 ยท EMD 47/100 ยท close 80.57 22 Nov 2024 ยท EMD 47/100 ยท close 80.57 29 Nov 2024 ยท EMD 46/100 ยท close 80.57 6 Dec 2024 ยท EMD 45/100 ยท close 80.57 13 Dec 2024 ยท EMD 45/100 ยท close 80.57 20 Dec 2024 ยท EMD 46/100 ยท close 80.57 27 Dec 2024 ยท EMD 46/100 ยท close 80.57 3 Jan 2025 ยท EMD 46/100 ยท close 80.57 10 Jan 2025 ยท EMD 46/100 ยท close 80.57 17 Jan 2025 ยท EMD 45/100 ยท close 80.57 24 Jan 2025 ยท EMD 45/100 ยท close 80.57 31 Jan 2025 ยท EMD 45/100 ยท close 80.57 7 Feb 2025 ยท EMD 45/100 ยท close 80.57 14 Feb 2025 ยท EMD 44/100 ยท close 80.57 21 Feb 2025 ยท EMD 44/100 ยท close 80.57 28 Feb 2025 ยท EMD 44/100 ยท close 80.57 7 Mar 2025 ยท EMD 44/100 ยท close 80.57 14 Mar 2025 ยท EMD 44/100 ยท close 80.57 21 Mar 2025 ยท EMD 44/100 ยท close 80.57 28 Mar 2025 ยท EMD 45/100 ยท close 80.57 4 Apr 2025 ยท EMD 47/100 ยท close 80.57 11 Apr 2025 ยท EMD 48/100 ยท close 80.57 18 Apr 2025 ยท EMD 46/100 ยท close 80.57 25 Apr 2025 ยท EMD 45/100 ยท close 80.57 2 May 2025 ยท EMD 44/100 ยท close 80.57 9 May 2025 ยท EMD 44/100 ยท close 80.57 16 May 2025 ยท EMD 44/100 ยท close 80.57 23 May 2025 ยท EMD 44/100 ยท close 80.57 30 May 2025 ยท EMD 44/100 ยท close 80.57 6 Jun 2025 ยท EMD 44/100 ยท close 80.57 13 Jun 2025 ยท EMD 45/100 ยท close 80.57 20 Jun 2025 ยท EMD 45/100 ยท close 80.57 27 Jun 2025 ยท EMD 44/100 ยท close 80.57 4 Jul 2025 ยท EMD 45/100 ยท close 80.57 11 Jul 2025 ยท EMD 44/100 ยท close 80.57 18 Jul 2025 ยท EMD 44/100 ยท close 80.57 25 Jul 2025 ยท EMD 45/100 ยท close 80.57 1 Aug 2025 ยท EMD 45/100 ยท close 80.57 8 Aug 2025 ยท EMD 45/100 ยท close 80.57 15 Aug 2025 ยท EMD 45/100 ยท close 80.57 22 Aug 2025 ยท EMD 45/100 ยท close 80.57 29 Aug 2025 ยท EMD 45/100 ยท close 80.57 5 Sep 2025 ยท EMD 46/100 ยท close 80.57 12 Sep 2025 ยท EMD 46/100 ยท close 80.57 19 Sep 2025 ยท EMD 46/100 ยท close 80.57 26 Sep 2025 ยท EMD 46/100 ยท close 80.57 3 Oct 2025 ยท EMD 46/100 ยท close 80.57 10 Oct 2025 ยท EMD 46/100 ยท close 80.57 17 Oct 2025 ยท EMD 47/100 ยท close 80.57 24 Oct 2025 ยท EMD 47/100 ยท close 80.57 31 Oct 2025 ยท EMD 48/100 ยท close 80.57 7 Nov 2025 ยท EMD 62/100 ยท close 83.54 14 Nov 2025 ยท EMD 70/100 ยท close 84.86 21 Nov 2025 ยท EMD 74/100 ยท close 87.58 28 Nov 2025 ยท EMD 72/100 ยท close 84.82 5 Dec 2025 ยท EMD 54/100 ยท close 81.19 12 Dec 2025 ยท EMD 65/100 ยท close 81.64 19 Dec 2025 ยท EMD 66/100 ยท close 83.07 26 Dec 2025 ยท EMD 62/100 ยท close 82.38 2 Jan 2026 ยท EMD 65/100 ยท close 83.23 9 Jan 2026 ยท EMD 66/100 ยท close 84.27 16 Jan 2026 ยท EMD 73/100 ยท close 87.27 23 Jan 2026 ยท EMD 67/100 ยท close 86.54 30 Jan 2026 ยท EMD 77/100 ยท close 87.05 6 Feb 2026 ยท EMD 76/100 ยท close 88.94 13 Feb 2026 ยท EMD 82/100 ยท close 91.08 20 Feb 2026 ยท EMD 79/100 ยท close 92.72 27 Feb 2026 ยท EMD 86/100 ยท close 94.00 6 Mar 2026 ยท EMD 83/100 ยท close 94.72 13 Mar 2026 ยท EMD 85/100 ยท close 97.55 20 Mar 2026 ยท EMD 80/100 ยท close 96.70 27 Mar 2026 ยท EMD 92/100 ยท close 96.16 3 Apr 2026 ยท EMD 79/100 ยท close 96.88 10 Apr 2026 ยท EMD 83/100 ยท close 97.09 17 Apr 2026 ยท EMD 65/100 ยท close 91.11 24 Apr 2026 ยท EMD 73/100 ยท close 91.11 1 May 2026 ยท EMD 70/100 ยท close 91.11 8 May 2026 ยท EMD 66/100 ยท close 91.11 15 May 2026 ยท EMD 66/100 ยท close 92.00 22 May 2026 ยท EMD 65/100 ยท close 92.80 29 May 2026 ยท EMD 57/100 ยท close 90.92 5 Jun 2026 ยท EMD 61/100 ยท close 90.96 12 Jun 2026 ยท EMD 64/100 ยท close 92.88 19 Jun 2026 ยท EMD 62/100 ยท close 92.74 26 Jun 2026 ยท EMD 72/100 ยท close 97.80 3 Jul 2026 ยท EMD 74/100 ยท close 100.05 10 Jul 2026 ยท EMD 71/100 ยท close 96.70 17 Jul 2026 ยท EMD 76/100 ยท close 98.21 24 Jul 2026 ยท EMD 70/100 ยท close 98.56 31 Jul 2026 ยท EMD 79/100 ยท close 99.95 7 Aug 2026 ยท EMD 57/100 ยท close 92.28 14 Aug 2026 ยท EMD 59/100 ยท close 93.00 21 Aug 2026 ยท EMD 46/100 ยท close 91.38 28 Aug 2026 ยท EMD 53/100 ยท close 92.44 27 Oct 2023 ยท Up-cycle confirmed ยท close 81.70 7 Aug 2026 ยท Down-cycle confirmed ยท close 92.28 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +5.84-week EMD change -52.9156-week price range EUR 76.99โ€“100.05

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

45/100-0.29

Cautious pressure beneath price
4-week change -0.76

02

Trend and deviation

25/100-1.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

52/1004w -7.5% ยท 13w +1.7%

Momentum is supportive
SMI 0.59

04

Price-volume pressure

84/10084% constructive pressure

Volume is confirming the close
Volume ratio 20.24x

05

Relative leadership

31/100-4.79

The ticker is lagging its benchmark
4-week change -11.90

06

Modeled Trend

87/100Modeled Trend 0.72

Modeled Trend is supportive
Smoothed Modeled Trend 0.69

Evidence context