NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CR

Crane Company

US ยท Industrials ยท Specialty Industrial Machinery

EMD SCORE60/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade33% directional agreement79% evidence confidence
Completed week
25 Sep 2026
Latest close
USD 206.83
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
6 Oct 2023โ€“25 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 234.74154.5074.25 6 Oct 2023 ยท EMD 51/100 ยท close 87.97 13 Oct 2023 ยท EMD 41/100 ยท close 85.40 20 Oct 2023 ยท EMD 53/100 ยท close 82.85 27 Oct 2023 ยท EMD 67/100 ยท close 89.87 3 Nov 2023 ยท EMD 78/100 ยท close 98.47 10 Nov 2023 ยท EMD 81/100 ยท close 100.64 17 Nov 2023 ยท EMD 85/100 ยท close 104.62 24 Nov 2023 ยท EMD 86/100 ยท close 107.22 1 Dec 2023 ยท EMD 81/100 ยท close 104.62 8 Dec 2023 ยท EMD 85/100 ยท close 105.25 15 Dec 2023 ยท EMD 84/100 ยท close 108.90 22 Dec 2023 ยท EMD 86/100 ยท close 114.47 29 Dec 2023 ยท EMD 86/100 ยท close 116.57 5 Jan 2024 ยท EMD 79/100 ยท close 112.90 12 Jan 2024 ยท EMD 84/100 ยท close 112.76 19 Jan 2024 ยท EMD 85/100 ยท close 116.55 26 Jan 2024 ยท EMD 73/100 ยท close 111.50 2 Feb 2024 ยท EMD 92/100 ยท close 124.30 9 Feb 2024 ยท EMD 87/100 ยท close 125.03 16 Feb 2024 ยท EMD 75/100 ยท close 120.38 23 Feb 2024 ยท EMD 84/100 ยท close 120.29 1 Mar 2024 ยท EMD 77/100 ยท close 121.07 8 Mar 2024 ยท EMD 80/100 ยท close 127.04 15 Mar 2024 ยท EMD 74/100 ยท close 127.67 22 Mar 2024 ยท EMD 85/100 ยท close 131.75 29 Mar 2024 ยท EMD 86/100 ยท close 133.56 5 Apr 2024 ยท EMD 87/100 ยท close 136.39 12 Apr 2024 ยท EMD 79/100 ยท close 133.28 19 Apr 2024 ยท EMD 75/100 ยท close 127.97 26 Apr 2024 ยท EMD 90/100 ยท close 142.67 3 May 2024 ยท EMD 86/100 ยท close 141.29 10 May 2024 ยท EMD 79/100 ยท close 142.24 17 May 2024 ยท EMD 87/100 ยท close 143.72 24 May 2024 ยท EMD 85/100 ยท close 145.36 31 May 2024 ยท EMD 88/100 ยท close 147.55 7 Jun 2024 ยท EMD 76/100 ยท close 140.52 14 Jun 2024 ยท EMD 72/100 ยท close 138.26 21 Jun 2024 ยท EMD 80/100 ยท close 143.18 28 Jun 2024 ยท EMD 75/100 ยท close 143.49 5 Jul 2024 ยท EMD 68/100 ยท close 141.37 12 Jul 2024 ยท EMD 76/100 ยท close 145.53 19 Jul 2024 ยท EMD 73/100 ยท close 149.34 26 Jul 2024 ยท EMD 83/100 ยท close 157.24 2 Aug 2024 ยท EMD 68/100 ยท close 144.31 9 Aug 2024 ยท EMD 76/100 ยท close 144.32 16 Aug 2024 ยท EMD 73/100 ยท close 147.81 23 Aug 2024 ยท EMD 74/100 ยท close 153.29 30 Aug 2024 ยท EMD 78/100 ยท close 156.96 6 Sep 2024 ยท EMD 59/100 ยท close 140.96 13 Sep 2024 ยท EMD 72/100 ยท close 151.54 20 Sep 2024 ยท EMD 63/100 ยท close 151.06 27 Sep 2024 ยท EMD 70/100 ยท close 155.98 4 Oct 2024 ยท EMD 77/100 ยท close 157.74 11 Oct 2024 ยท EMD 75/100 ยท close 157.30 18 Oct 2024 ยท EMD 72/100 ยท close 158.35 25 Oct 2024 ยท EMD 54/100 ยท close 147.72 1 Nov 2024 ยท EMD 72/100 ยท close 156.05 8 Nov 2024 ยท EMD 85/100 ยท close 174.42 15 Nov 2024 ยท EMD 76/100 ยท close 171.94 22 Nov 2024 ยท EMD 90/100 ยท close 182.70 29 Nov 2024 ยท EMD 81/100 ยท close 180.65 6 Dec 2024 ยท EMD 76/100 ยท close 174.98 13 Dec 2024 ยท EMD 67/100 ยท close 163.67 20 Dec 2024 ยท EMD 55/100 ยท close 151.60 27 Dec 2024 ยท EMD 56/100 ยท close 152.73 3 Jan 2025 ยท EMD 56/100 ยท close 153.90 10 Jan 2025 ยท EMD 43/100 ยท close 149.15 17 Jan 2025 ยท EMD 50/100 ยท close 154.77 24 Jan 2025 ยท EMD 53/100 ยท close 160.41 31 Jan 2025 ยท EMD 69/100 ยท close 168.98 7 Feb 2025 ยท EMD 72/100 ยท close 170.79 14 Feb 2025 ยท EMD 70/100 ยท close 170.14 21 Feb 2025 ยท EMD 58/100 ยท close 163.73 28 Feb 2025 ยท EMD 60/100 ยท close 161.93 7 Mar 2025 ยท EMD 49/100 ยท close 153.08 14 Mar 2025 ยท EMD 47/100 ยท close 154.28 21 Mar 2025 ยท EMD 45/100 ยท close 151.74 28 Mar 2025 ยท EMD 43/100 ยท close 151.04 4 Apr 2025 ยท EMD 38/100 ยท close 136.24 11 Apr 2025 ยท EMD 42/100 ยท close 139.98 18 Apr 2025 ยท EMD 42/100 ยท close 141.73 25 Apr 2025 ยท EMD 47/100 ยท close 147.80 2 May 2025 ยท EMD 63/100 ยท close 166.84 9 May 2025 ยท EMD 61/100 ยท close 168.52 16 May 2025 ยท EMD 69/100 ยท close 176.74 23 May 2025 ยท EMD 63/100 ยท close 168.97 30 May 2025 ยท EMD 63/100 ยท close 170.52 6 Jun 2025 ยท EMD 72/100 ยท close 176.77 13 Jun 2025 ยท EMD 67/100 ยท close 180.51 20 Jun 2025 ยท EMD 74/100 ยท close 177.88 27 Jun 2025 ยท EMD 85/100 ยท close 187.42 4 Jul 2025 ยท EMD 86/100 ยท close 192.17 11 Jul 2025 ยท EMD 75/100 ยท close 183.94 18 Jul 2025 ยท EMD 83/100 ยท close 188.15 25 Jul 2025 ยท EMD 82/100 ยท close 189.75 1 Aug 2025 ยท EMD 77/100 ยท close 192.49 8 Aug 2025 ยท EMD 77/100 ยท close 192.96 15 Aug 2025 ยท EMD 72/100 ยท close 188.22 22 Aug 2025 ยท EMD 82/100 ยท close 193.23 29 Aug 2025 ยท EMD 67/100 ยท close 184.58 5 Sep 2025 ยท EMD 69/100 ยท close 183.55 12 Sep 2025 ยท EMD 63/100 ยท close 182.27 19 Sep 2025 ยท EMD 57/100 ยท close 181.34 26 Sep 2025 ยท EMD 59/100 ยท close 181.32 3 Oct 2025 ยท EMD 54/100 ยท close 179.23 10 Oct 2025 ยท EMD 50/100 ยท close 174.35 17 Oct 2025 ยท EMD 60/100 ยท close 183.02 24 Oct 2025 ยท EMD 64/100 ยท close 191.01 31 Oct 2025 ยท EMD 57/100 ยท close 189.26 7 Nov 2025 ยท EMD 64/100 ยท close 188.70 14 Nov 2025 ยท EMD 56/100 ยท close 182.98 21 Nov 2025 ยท EMD 51/100 ยท close 178.19 28 Nov 2025 ยท EMD 50/100 ยท close 182.76 5 Dec 2025 ยท EMD 58/100 ยท close 187.29 12 Dec 2025 ยท EMD 63/100 ยท close 191.16 19 Dec 2025 ยท EMD 59/100 ยท close 186.50 26 Dec 2025 ยท EMD 54/100 ยท close 187.30 2 Jan 2026 ยท EMD 54/100 ยท close 187.03 9 Jan 2026 ยท EMD 77/100 ยท close 202.02 16 Jan 2026 ยท EMD 80/100 ยท close 206.87 23 Jan 2026 ยท EMD 72/100 ยท close 203.70 30 Jan 2026 ยท EMD 54/100 ยท close 182.15 6 Feb 2026 ยท EMD 75/100 ยท close 195.70 13 Feb 2026 ยท EMD 68/100 ยท close 199.99 20 Feb 2026 ยท EMD 72/100 ยท close 202.71 27 Feb 2026 ยท EMD 74/100 ยท close 200.25 6 Mar 2026 ยท EMD 60/100 ยท close 190.85 13 Mar 2026 ยท EMD 39/100 ยท close 170.98 20 Mar 2026 ยท EMD 36/100 ยท close 167.70 27 Mar 2026 ยท EMD 34/100 ยท close 163.99 3 Apr 2026 ยท EMD 37/100 ยท close 167.77 10 Apr 2026 ยท EMD 52/100 ยท close 188.20 17 Apr 2026 ยท EMD 50/100 ยท close 192.54 24 Apr 2026 ยท EMD 41/100 ยท close 179.83 1 May 2026 ยท EMD 35/100 ยท close 172.00 8 May 2026 ยท EMD 42/100 ยท close 181.07 15 May 2026 ยท EMD 31/100 ยท close 171.64 22 May 2026 ยท EMD 42/100 ยท close 179.50 29 May 2026 ยท EMD 43/100 ยท close 183.00 5 Jun 2026 ยท EMD 48/100 ยท close 188.86 12 Jun 2026 ยท EMD 65/100 ยท close 206.57 19 Jun 2026 ยท EMD 70/100 ยท close 214.90 26 Jun 2026 ยท EMD 75/100 ยท close 219.06 3 Jul 2026 ยท EMD 78/100 ยท close 217.64 10 Jul 2026 ยท EMD 79/100 ยท close 219.07 17 Jul 2026 ยท EMD 76/100 ยท close 217.49 24 Jul 2026 ยท EMD 85/100 ยท close 226.14 31 Jul 2026 ยท EMD 72/100 ยท close 213.19 7 Aug 2026 ยท EMD 76/100 ยท close 219.61 14 Aug 2026 ยท EMD 73/100 ยท close 218.07 21 Aug 2026 ยท EMD 65/100 ยท close 208.15 28 Aug 2026 ยท EMD 63/100 ยท close 206.74 4 Sep 2026 ยท EMD 62/100 ยท close 204.69 11 Sep 2026 ยท EMD 57/100 ยท close 201.82 18 Sep 2026 ยท EMD 53/100 ยท close 197.62 25 Sep 2026 ยท EMD 60/100 ยท close 206.83 3 Nov 2023 ยท Up-cycle confirmed ยท close 98.47 28 Aug 2026 ยท Down-cycle confirmed ยท close 206.74 6 Oct 20234 Apr 202525 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +20.24-week EMD change -6.2156-week price range USD 82.85โ€“226.14

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

34/100-0.62

Cautious pressure beneath price
4-week change -1.00

02

Trend and deviation

86/100+5.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

58/1004w +0.0% ยท 13w -5.6%

Momentum is supportive
SMI 0.61

04

Price-volume pressure

66/10066% constructive pressure

Volume is confirming the close
Volume ratio 1.00x

05

Relative leadership

41/100-2.27

The ticker is lagging its benchmark
4-week change -0.04

06

Modeled Trend

90/100Modeled Trend 0.83

Modeled Trend is supportive
Smoothed Modeled Trend 0.77

Evidence context