JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

4712

KeyHolder, Inc.

JP ยท Communication Services ยท Entertainment

EMD SCORE55/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 801.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 957.81815.25672.68 8 Sep 2023 ยท EMD 39/100 ยท close 859.45 15 Sep 2023 ยท EMD 35/100 ยท close 860.40 22 Sep 2023 ยท EMD 36/100 ยท close 852.82 29 Sep 2023 ยท EMD 43/100 ยท close 867.03 6 Oct 2023 ยท EMD 35/100 ยท close 827.23 13 Oct 2023 ยท EMD 31/100 ยท close 819.65 20 Oct 2023 ยท EMD 37/100 ยท close 828.18 27 Oct 2023 ยท EMD 35/100 ยท close 826.29 3 Nov 2023 ยท EMD 39/100 ยท close 829.13 10 Nov 2023 ยท EMD 37/100 ยท close 828.18 17 Nov 2023 ยท EMD 31/100 ยท close 812.07 24 Nov 2023 ยท EMD 40/100 ยท close 832.92 1 Dec 2023 ยท EMD 32/100 ยท close 809.23 8 Dec 2023 ยท EMD 44/100 ยท close 846.19 15 Dec 2023 ยท EMD 32/100 ยท close 794.07 22 Dec 2023 ยท EMD 28/100 ยท close 766.59 29 Dec 2023 ยท EMD 40/100 ยท close 789.01 5 Jan 2024 ยท EMD 35/100 ยท close 801.64 12 Jan 2024 ยท EMD 33/100 ยท close 792.90 19 Jan 2024 ยท EMD 40/100 ยท close 809.42 26 Jan 2024 ยท EMD 40/100 ยท close 820.10 2 Feb 2024 ยท EMD 37/100 ยท close 819.13 9 Feb 2024 ยท EMD 38/100 ยท close 811.36 16 Feb 2024 ยท EMD 33/100 ยท close 786.10 23 Feb 2024 ยท EMD 50/100 ยท close 880.35 1 Mar 2024 ยท EMD 57/100 ยท close 918.24 8 Mar 2024 ยท EMD 62/100 ยท close 905.61 15 Mar 2024 ยท EMD 67/100 ยท close 911.44 22 Mar 2024 ยท EMD 62/100 ยท close 907.56 29 Mar 2024 ยท EMD 69/100 ยท close 934.76 5 Apr 2024 ยท EMD 63/100 ยท close 915.33 12 Apr 2024 ยท EMD 69/100 ยท close 942.54 19 Apr 2024 ยท EMD 65/100 ยท close 914.36 26 Apr 2024 ยท EMD 63/100 ยท close 913.39 3 May 2024 ยท EMD 70/100 ยท close 942.54 10 May 2024 ยท EMD 64/100 ยท close 936.71 17 May 2024 ยท EMD 58/100 ยท close 873.55 24 May 2024 ยท EMD 65/100 ยท close 901.73 31 May 2024 ยท EMD 57/100 ยท close 890.07 7 Jun 2024 ยท EMD 54/100 ยท close 890.07 14 Jun 2024 ยท EMD 51/100 ยท close 880.35 21 Jun 2024 ยท EMD 54/100 ยท close 883.26 28 Jun 2024 ยท EMD 33/100 ยท close 827.88 5 Jul 2024 ยท EMD 31/100 ยท close 797.76 12 Jul 2024 ยท EMD 34/100 ยท close 791.93 19 Jul 2024 ยท EMD 32/100 ยท close 789.98 26 Jul 2024 ยท EMD 27/100 ยท close 760.83 2 Aug 2024 ยท EMD 27/100 ยท close 728.77 9 Aug 2024 ยท EMD 35/100 ยท close 691.84 16 Aug 2024 ยท EMD 34/100 ยท close 726.82 23 Aug 2024 ยท EMD 32/100 ยท close 726.82 30 Aug 2024 ยท EMD 28/100 ยท close 724.88 6 Sep 2024 ยท EMD 28/100 ยท close 705.45 13 Sep 2024 ยท EMD 28/100 ยท close 702.53 20 Sep 2024 ยท EMD 31/100 ยท close 730.71 27 Sep 2024 ยท EMD 36/100 ยท close 751.11 4 Oct 2024 ยท EMD 36/100 ยท close 746.26 11 Oct 2024 ยท EMD 29/100 ยท close 723.91 18 Oct 2024 ยท EMD 33/100 ยท close 732.65 25 Oct 2024 ยท EMD 26/100 ยท close 702.53 1 Nov 2024 ยท EMD 37/100 ยท close 722.94 8 Nov 2024 ยท EMD 41/100 ยท close 736.54 15 Nov 2024 ยท EMD 33/100 ยท close 713.22 22 Nov 2024 ยท EMD 33/100 ยท close 708.36 29 Nov 2024 ยท EMD 35/100 ยท close 707.39 6 Dec 2024 ยท EMD 33/100 ยท close 702.53 13 Dec 2024 ยท EMD 37/100 ยท close 697.67 20 Dec 2024 ยท EMD 33/100 ยท close 687.95 27 Dec 2024 ยท EMD 44/100 ยท close 695.08 3 Jan 2025 ยท EMD 35/100 ยท close 699.03 10 Jan 2025 ยท EMD 40/100 ยท close 719.73 17 Jan 2025 ยท EMD 41/100 ยท close 712.83 24 Jan 2025 ยท EMD 45/100 ยท close 716.77 31 Jan 2025 ยท EMD 54/100 ยท close 745.37 7 Feb 2025 ยท EMD 55/100 ยท close 744.38 14 Feb 2025 ยท EMD 51/100 ยท close 736.49 21 Feb 2025 ยท EMD 48/100 ยท close 716.77 28 Feb 2025 ยท EMD 46/100 ยท close 701.00 7 Mar 2025 ยท EMD 48/100 ยท close 705.93 14 Mar 2025 ยท EMD 49/100 ยท close 715.79 21 Mar 2025 ยท EMD 54/100 ยท close 728.61 28 Mar 2025 ยท EMD 60/100 ยท close 738.47 4 Apr 2025 ยท EMD 49/100 ยท close 690.15 11 Apr 2025 ยท EMD 59/100 ยท close 697.06 18 Apr 2025 ยท EMD 59/100 ยท close 726.63 25 Apr 2025 ยท EMD 59/100 ยท close 736.49 2 May 2025 ยท EMD 69/100 ยท close 744.38 9 May 2025 ยท EMD 67/100 ยท close 745.37 16 May 2025 ยท EMD 60/100 ยท close 739.45 23 May 2025 ยท EMD 70/100 ยท close 745.37 30 May 2025 ยท EMD 71/100 ยท close 752.27 6 Jun 2025 ยท EMD 76/100 ยท close 757.20 13 Jun 2025 ยท EMD 80/100 ยท close 775.93 20 Jun 2025 ยท EMD 71/100 ยท close 782.83 27 Jun 2025 ยท EMD 55/100 ยท close 727.62 4 Jul 2025 ยท EMD 54/100 ยท close 701.00 11 Jul 2025 ยท EMD 50/100 ยท close 709.87 18 Jul 2025 ยท EMD 46/100 ยท close 710.86 25 Jul 2025 ยท EMD 43/100 ยท close 711.85 1 Aug 2025 ยท EMD 48/100 ยท close 726.63 8 Aug 2025 ยท EMD 49/100 ยท close 736.49 15 Aug 2025 ยท EMD 43/100 ยท close 719.73 22 Aug 2025 ยท EMD 46/100 ยท close 729.59 29 Aug 2025 ยท EMD 47/100 ยท close 734.52 5 Sep 2025 ยท EMD 46/100 ยท close 737.48 12 Sep 2025 ยท EMD 48/100 ยท close 732.55 19 Sep 2025 ยท EMD 46/100 ยท close 730.58 26 Sep 2025 ยท EMD 40/100 ยท close 730.58 3 Oct 2025 ยท EMD 38/100 ยท close 716.77 10 Oct 2025 ยท EMD 37/100 ยท close 711.85 17 Oct 2025 ยท EMD 40/100 ยท close 713.82 24 Oct 2025 ยท EMD 38/100 ยท close 710.86 31 Oct 2025 ยท EMD 37/100 ยท close 701.99 7 Nov 2025 ยท EMD 34/100 ยท close 694.10 14 Nov 2025 ยท EMD 35/100 ยท close 699.03 21 Nov 2025 ยท EMD 33/100 ยท close 694.10 28 Nov 2025 ยท EMD 38/100 ยท close 702.97 5 Dec 2025 ยท EMD 31/100 ยท close 699.03 12 Dec 2025 ยท EMD 35/100 ยท close 702.97 19 Dec 2025 ยท EMD 34/100 ยท close 701.99 26 Dec 2025 ยท EMD 40/100 ยท close 701.00 2 Jan 2026 ยท EMD 39/100 ยท close 708.00 9 Jan 2026 ยท EMD 45/100 ยท close 713.00 16 Jan 2026 ยท EMD 48/100 ยท close 727.00 23 Jan 2026 ยท EMD 47/100 ยท close 728.00 30 Jan 2026 ยท EMD 48/100 ยท close 722.00 6 Feb 2026 ยท EMD 50/100 ยท close 725.00 13 Feb 2026 ยท EMD 56/100 ยท close 747.00 20 Feb 2026 ยท EMD 51/100 ยท close 743.00 27 Feb 2026 ยท EMD 67/100 ยท close 760.00 6 Mar 2026 ยท EMD 60/100 ยท close 747.00 13 Mar 2026 ยท EMD 64/100 ยท close 751.00 20 Mar 2026 ยท EMD 66/100 ยท close 755.00 27 Mar 2026 ยท EMD 65/100 ยท close 756.00 3 Apr 2026 ยท EMD 75/100 ยท close 797.00 10 Apr 2026 ยท EMD 62/100 ยท close 802.00 17 Apr 2026 ยท EMD 73/100 ยท close 819.00 24 Apr 2026 ยท EMD 67/100 ยท close 808.00 1 May 2026 ยท EMD 67/100 ยท close 807.00 8 May 2026 ยท EMD 66/100 ยท close 812.00 15 May 2026 ยท EMD 62/100 ยท close 801.00 22 May 2026 ยท EMD 63/100 ยท close 800.00 29 May 2026 ยท EMD 61/100 ยท close 802.00 5 Jun 2026 ยท EMD 61/100 ยท close 792.00 12 Jun 2026 ยท EMD 61/100 ยท close 801.00 19 Jun 2026 ยท EMD 60/100 ยท close 812.00 26 Jun 2026 ยท EMD 67/100 ยท close 805.00 3 Jul 2026 ยท EMD 47/100 ยท close 726.00 10 Jul 2026 ยท EMD 41/100 ยท close 736.00 17 Jul 2026 ยท EMD 34/100 ยท close 723.00 24 Jul 2026 ยท EMD 37/100 ยท close 732.00 31 Jul 2026 ยท EMD 48/100 ยท close 753.00 7 Aug 2026 ยท EMD 45/100 ยท close 760.00 14 Aug 2026 ยท EMD 50/100 ยท close 788.00 21 Aug 2026 ยท EMD 52/100 ยท close 795.00 28 Aug 2026 ยท EMD 55/100 ยท close 801.00 17 May 2024 ยท Down-cycle confirmed ยท close 873.55 16 Aug 2024 ยท Up-cycle confirmed ยท close 726.82 27 Sep 2024 ยท Up-cycle confirmed ยท close 751.11 31 Jan 2025 ยท Up-cycle confirmed ยท close 745.37 25 Apr 2025 ยท Up-cycle confirmed ยท close 736.49 8 Aug 2025 ยท Up-cycle confirmed ยท close 736.49 13 Feb 2026 ยท Up-cycle confirmed ยท close 747.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 75%Current EMD +9.94-week EMD change +13.5156-week price range JPY 687.95โ€“942.54

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

50/100-0.22

Cautious pressure beneath price
4-week change +0.97

02

Trend and deviation

45/100+3.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

71/1004w +6.4% ยท 13w -0.1%

Momentum is supportive
SMI 0.52

04

Price-volume pressure

75/10075% constructive pressure

Volume is confirming the close
Volume ratio 1.43x

05

Relative leadership

16/100-10.10

The ticker is lagging its benchmark
4-week change +5.30

06

Modeled Trend

78/100Modeled Trend 0.52

Modeled Trend is supportive
Smoothed Modeled Trend 0.42

Evidence context