Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
Deka Future Energy ESG UCITS ETF
Sector · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
D6RD sits in Sector, so read it as a Germany exposure first and a single ETF second.
The latest week moved -3.5%; the four-week move is -1.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 59 EUR | 62 EUR | 79 EUR | % | 0.72 | -20.73 | 1.9K |
| 27 Jun 2025 | 61 EUR | 61 EUR | 79 EUR | 3.1% | 0.74 | -19.99 | 1.6K |
| 4 Jul 2025 | 64 EUR | 61 EUR | 79 EUR | 4.5% | 0.81 | -14.94 | 4.0K |
| 11 Jul 2025 | 64 EUR | 61 EUR | 78 EUR | -0.5% | 0.86 | -16.30 | 5.2K |
| 18 Jul 2025 | 66 EUR | 61 EUR | 78 EUR | 2.9% | 1.16 | -13.30 | 5.9K |
| 25 Jul 2025 | 66 EUR | 61 EUR | 78 EUR | 0.9% | 1.31 | -11.64 | 1.5K |
| 1 Aug 2025 | 64 EUR | 61 EUR | 77 EUR | -3.0% | 1.30 | -10.81 | 3.6K |
| 8 Aug 2025 | 65 EUR | 61 EUR | 77 EUR | 0.5% | 1.20 | -12.46 | 2.2K |
| 15 Aug 2025 | 64 EUR | 61 EUR | 77 EUR | -0.4% | 0.99 | -12.86 | 878 |
| 22 Aug 2025 | 69 EUR | 61 EUR | 76 EUR | 7.1% | 1.04 | -6.12 | 1.4K |
| 29 Aug 2025 | 68 EUR | 61 EUR | 76 EUR | -1.8% | 1.12 | -5.44 | 1.4K |
| 5 Sep 2025 | 69 EUR | 61 EUR | 76 EUR | 1.4% | 1.27 | -2.41 | 3.0K |
| 12 Sep 2025 | 68 EUR | 61 EUR | 75 EUR | -0.5% | 1.44 | -2.72 | 2.0K |
| 19 Sep 2025 | 70 EUR | 62 EUR | 75 EUR | 3.3% | 1.53 | 1.28 | 3.1K |
| 26 Sep 2025 | 72 EUR | 62 EUR | 75 EUR | 2.6% | 1.58 | 3.94 | 2.9K |
| 3 Oct 2025 | 76 EUR | 62 EUR | 75 EUR | 5.3% | 1.57 | 7.03 | 2.4K |
| 10 Oct 2025 | 77 EUR | 63 EUR | 75 EUR | 0.7% | 1.64 | 8.68 | 3.3K |
| 17 Oct 2025 | 79 EUR | 64 EUR | 75 EUR | 3.1% | 1.68 | 14.16 | 3.4K |
| 24 Oct 2025 | 80 EUR | 64 EUR | 74 EUR | 1.6% | 1.73 | 14.23 | 3.1K |
| 31 Oct 2025 | 81 EUR | 65 EUR | 74 EUR | 0.6% | 1.84 | 16.37 | 16.0K |
| 7 Nov 2025 | 79 EUR | 66 EUR | 74 EUR | -2.3% | 1.95 | 15.67 | 12.7K |
| 14 Nov 2025 | 79 EUR | 67 EUR | 74 EUR | 0.5% | 1.97 | 14.94 | 8.0K |
| 21 Nov 2025 | 75 EUR | 68 EUR | 74 EUR | -5.3% | 1.66 | 12.78 | 6.7K |
| 28 Nov 2025 | 81 EUR | 69 EUR | 74 EUR | 7.8% | 1.39 | 17.93 | 4.1K |
| 5 Dec 2025 | 81 EUR | 69 EUR | 73 EUR | 0.1% | 1.09 | 17.05 | 4.1K |
| 12 Dec 2025 | 81 EUR | 70 EUR | 73 EUR | -0.3% | 0.73 | 15.92 | 2.3K |
| 19 Dec 2025 | 80 EUR | 71 EUR | 73 EUR | -0.6% | 0.59 | 14.74 | 2.4K |
| 26 Dec 2025 | 82 EUR | 71 EUR | 73 EUR | 1.5% | 0.32 | 16.16 | 967 |
| 2 Jan 2026 | 83 EUR | 72 EUR | 73 EUR | 1.8% | 0.10 | 17.34 | 2.3K |
| 9 Jan 2026 | 83 EUR | 73 EUR | 73 EUR | 0.4% | -0.03 | 14.42 | 3.7K |
| 16 Jan 2026 | 86 EUR | 74 EUR | 73 EUR | 3.8% | 0.09 | 18.47 | 8.2K |
| 23 Jan 2026 | 87 EUR | 75 EUR | 73 EUR | 0.5% | 0.18 | 20.60 | 3.5K |
| 30 Jan 2026 | 87 EUR | 75 EUR | 73 EUR | -0.2% | 0.24 | 21.65 | 3.6K |
| 6 Feb 2026 | 88 EUR | 76 EUR | 73 EUR | 1.6% | 0.42 | 22.18 | 6.8K |
| 13 Feb 2026 | 89 EUR | 77 EUR | 73 EUR | 0.9% | 0.60 | 21.71 | 7.6K |
| 20 Feb 2026 | 92 EUR | 78 EUR | 73 EUR | 3.3% | 0.94 | 23.38 | 7.4K |
| 27 Feb 2026 | 88 EUR | 79 EUR | 73 EUR | -3.9% | 1.20 | 17.84 | 5.2K |
| 6 Mar 2026 | 86 EUR | 79 EUR | 72 EUR | -2.7% | 1.03 | 22.11 | 7.1K |
| 13 Mar 2026 | 89 EUR | 80 EUR | 72 EUR | 4.0% | 0.75 | 26.75 | 3.2K |
| 20 Mar 2026 | 88 EUR | 81 EUR | 72 EUR | -1.4% | 0.23 | 29.88 | 3.6K |
| 27 Mar 2026 | 89 EUR | 82 EUR | 72 EUR | 1.1% | -0.08 | 30.62 | 7.2K |
| 3 Apr 2026 | 91 EUR | 82 EUR | 72 EUR | 2.6% | 0.01 | 27.85 | 6.6K |
| 10 Apr 2026 | 94 EUR | 83 EUR | 72 EUR | 2.6% | 0.11 | 26.57 | 6.0K |
| 17 Apr 2026 | 93 EUR | 84 EUR | 72 EUR | -0.1% | 0.44 | 20.83 | 11.9K |
| 24 Apr 2026 | 98 EUR | 85 EUR | 73 EUR | 4.8% | 0.61 | 28.39 | 4.3K |
| 1 May 2026 | 101 EUR | 86 EUR | 73 EUR | 2.9% | 0.86 | 29.89 | 6.5K |
| 8 May 2026 | 109 EUR | 87 EUR | 73 EUR | 8.4% | 1.24 | 38.84 | 10.0K |
| 15 May 2026 | 114 EUR | 88 EUR | 73 EUR | 4.2% | 1.53 | 45.14 | 22.9K |
| 22 May 2026 | 117 EUR | 89 EUR | 73 EUR | 3.1% | 1.87 | 42.17 | 15.7K |
| 29 May 2026 | 124 EUR | 90 EUR | 73 EUR | 5.5% | 1.96 | 46.70 | 7.2K |
| 5 Jun 2026 | 117 EUR | 92 EUR | 73 EUR | -5.9% | 1.88 | 38.30 | 29.8K |
| 12 Jun 2026 | 112 EUR | 93 EUR | 74 EUR | -3.5% | 1.62 | 32.60 | 15.9K |
Search by ticker symbol or company name and select a result to open its chart.