๐ฉ๐ช Germany ETF Radar ยท GER
EUPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
Country / Region ยท Unclassified ยท Unclassified
Fresh breakdownPressure, strength, volume
What it shows
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has fallen below the Trend Line.
EUPE sits in Country / Region, so read it as a Germany exposure first and a single ETF second.
The latest week moved -3.7%; the four-week move is -3.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
What could be improving
- Relative strength is positive versus its ETF peer tape
What needs caution
- Sharp fall below the Trend Line
- Market Dynamics is still negative
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 19 Sep 2025 | 526 EUR | 514 EUR | 491 EUR | % | 0.58 | -5.85 | 342 |
| 26 Sep 2025 | 524 EUR | 514 EUR | 492 EUR | -0.2% | 0.80 | -6.00 | 10 |
| 3 Oct 2025 | 542 EUR | 514 EUR | 492 EUR | 3.4% | 1.02 | -4.93 | 138 |
| 10 Oct 2025 | 536 EUR | 515 EUR | 493 EUR | -1.1% | 1.24 | -5.06 | 204 |
| 17 Oct 2025 | 550 EUR | 516 EUR | 494 EUR | 2.7% | 1.29 | -0.47 | 195 |
| 24 Oct 2025 | 560 EUR | 517 EUR | 495 EUR | 1.6% | 1.38 | -0.21 | 32 |
| 31 Oct 2025 | 553 EUR | 518 EUR | 496 EUR | -1.2% | 1.30 | 0.09 | 89 |
| 7 Nov 2025 | 552 EUR | 521 EUR | 497 EUR | -0.2% | 1.39 | 1.80 | 290 |
| 14 Nov 2025 | 563 EUR | 523 EUR | 497 EUR | 2.0% | 1.40 | 2.69 | 162 |
| 21 Nov 2025 | 552 EUR | 525 EUR | 498 EUR | -2.0% | 1.42 | 4.31 | 770 |
| 28 Nov 2025 | 560 EUR | 526 EUR | 499 EUR | 1.5% | 1.39 | 2.78 | 95 |
| 5 Dec 2025 | 562 EUR | 528 EUR | 499 EUR | 0.3% | 1.32 | 2.46 | 220 |
| 12 Dec 2025 | 554 EUR | 529 EUR | 500 EUR | -1.3% | 1.11 | 0.66 | 122 |
| 19 Dec 2025 | 559 EUR | 530 EUR | 501 EUR | 0.9% | 0.90 | 1.30 | 38 |
| 26 Dec 2025 | 558 EUR | 531 EUR | 502 EUR | -0.2% | 0.83 | 1.11 | 689 |
| 2 Jan 2026 | 567 EUR | 533 EUR | 502 EUR | 1.5% | 0.76 | 1.94 | 2.0K |
| 9 Jan 2026 | 567 EUR | 534 EUR | 503 EUR | 0.1% | 0.68 | -0.72 | 539 |
| 16 Jan 2026 | 576 EUR | 537 EUR | 504 EUR | 1.6% | 0.71 | 0.85 | 381 |
| 23 Jan 2026 | 576 EUR | 539 EUR | 505 EUR | 0.1% | 0.63 | 2.60 | 266 |
| 30 Jan 2026 | 584 EUR | 542 EUR | 506 EUR | 1.3% | 0.56 | 5.51 | 421 |
| 6 Feb 2026 | 597 EUR | 544 EUR | 506 EUR | 2.2% | 0.77 | 7.06 | 485 |
| 13 Feb 2026 | 608 EUR | 548 EUR | 507 EUR | 1.8% | 0.98 | 8.13 | 552 |
| 20 Feb 2026 | 616 EUR | 551 EUR | 508 EUR | 1.3% | 1.21 | 8.00 | 151 |
| 27 Feb 2026 | 622 EUR | 555 EUR | 509 EUR | 1.1% | 1.37 | 9.00 | 63 |
| 6 Mar 2026 | 605 EUR | 559 EUR | 510 EUR | -2.9% | 1.33 | 13.24 | 486 |
| 13 Mar 2026 | 609 EUR | 562 EUR | 511 EUR | 0.6% | 1.20 | 14.37 | 319 |
| 20 Mar 2026 | 595 EUR | 564 EUR | 512 EUR | -2.2% | 0.93 | 16.79 | 47 |
| 27 Mar 2026 | 608 EUR | 567 EUR | 513 EUR | 2.1% | 0.77 | 19.28 | 686 |
| 3 Apr 2026 | 622 EUR | 571 EUR | 514 EUR | 2.4% | 0.73 | 17.25 | 320 |
| 10 Apr 2026 | 631 EUR | 574 EUR | 515 EUR | 1.5% | 0.84 | 15.49 | 2.3K |
| 17 Apr 2026 | 640 EUR | 578 EUR | 516 EUR | 1.5% | 1.05 | 12.71 | 245 |
| 24 Apr 2026 | 633 EUR | 582 EUR | 517 EUR | -1.1% | 1.09 | 13.76 | 214 |
| 1 May 2026 | 631 EUR | 585 EUR | 518 EUR | -0.3% | 0.98 | 12.29 | 78 |
| 8 May 2026 | 640 EUR | 588 EUR | 519 EUR | 1.4% | 0.74 | 13.23 | 30 |
| 15 May 2026 | 643 EUR | 591 EUR | 520 EUR | 0.4% | 0.55 | 15.09 | 223 |
| 22 May 2026 | 664 EUR | 595 EUR | 521 EUR | 3.3% | 0.59 | 13.94 | 310 |
| 29 May 2026 | 660 EUR | 598 EUR | 522 EUR | -0.6% | 0.70 | 11.90 | 312 |
| 5 Jun 2026 | 652 EUR | 602 EUR | 524 EUR | -1.2% | 0.72 | 11.67 | 9 |
| 12 Jun 2026 | 658 EUR | 605 EUR | 525 EUR | 1.0% | 0.89 | 12.88 | 26 |
| 19 Jun 2026 | 637 EUR | 608 EUR | 526 EUR | -3.2% | 0.51 | 7.36 | 0 |
| 26 Jun 2026 | 650 EUR | 611 EUR | 527 EUR | 2.0% | 0.26 | 10.47 | 0 |
| 3 Jul 2026 | 659 EUR | 614 EUR | 528 EUR | 1.4% | 0.13 | 6.87 | 25 |
| 10 Jul 2026 | 655 EUR | 617 EUR | 530 EUR | -0.7% | -0.30 | 8.71 | 8 |
| 17 Jul 2026 | 666 EUR | 621 EUR | 531 EUR | 1.8% | -0.23 | 11.22 | 15 |
| 24 Jul 2026 | 671 EUR | 625 EUR | 532 EUR | 0.6% | -0.26 | 10.23 | 3 |
| 31 Jul 2026 | 678 EUR | 628 EUR | 533 EUR | 1.1% | -0.14 | 8.68 | 9 |
| 7 Aug 2026 | 678 EUR | 632 EUR | 535 EUR | 0.0% | 0.16 | 5.39 | 125 |
| 14 Aug 2026 | 661 EUR | 635 EUR | 536 EUR | -2.5% | 0.08 | 1.97 | 116 |
| 21 Aug 2026 | 670 EUR | 638 EUR | 537 EUR | 1.4% | 0.11 | 4.26 | 289 |
| 28 Aug 2026 | 672 EUR | 641 EUR | 539 EUR | 0.3% | -0.06 | 2.58 | 420 |
| 4 Sep 2026 | 665 EUR | 643 EUR | 540 EUR | -1.1% | -0.42 | 3.25 | 144 |
| 11 Sep 2026 | 641 EUR | 644 EUR | 541 EUR | -3.7% | -0.56 | 1.07 | 92 |