Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
abrdn Future Real Estate UCITS ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
R8T sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 2.2%; the four-week move is 3.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 4.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 9 EUR | 10 EUR | 9 EUR | % | 0.19 | -16.28 | 404 |
| 27 Jun 2025 | 9 EUR | 10 EUR | 9 EUR | -1.6% | 0.23 | -19.56 | 2.7K |
| 4 Jul 2025 | 9 EUR | 10 EUR | 9 EUR | -0.5% | 0.27 | -18.78 | 76 |
| 11 Jul 2025 | 9 EUR | 9 EUR | 9 EUR | -0.7% | 0.29 | -20.44 | 262 |
| 18 Jul 2025 | 9 EUR | 9 EUR | 9 EUR | 0.4% | 0.26 | -19.71 | 96 |
| 25 Jul 2025 | 9 EUR | 9 EUR | 9 EUR | 0.6% | 0.31 | -18.55 | 9.8K |
| 1 Aug 2025 | 9 EUR | 9 EUR | 9 EUR | -1.2% | 0.32 | -16.28 | 21.7K |
| 8 Aug 2025 | 9 EUR | 9 EUR | 9 EUR | 1.4% | 0.21 | -17.12 | 160 |
| 15 Aug 2025 | 9 EUR | 9 EUR | 9 EUR | -0.5% | 0.07 | -17.71 | 501 |
| 22 Aug 2025 | 9 EUR | 9 EUR | 9 EUR | 2.4% | 0.19 | -15.20 | 15.1K |
| 29 Aug 2025 | 9 EUR | 9 EUR | 9 EUR | -1.0% | 0.35 | -13.88 | 8 |
| 5 Sep 2025 | 9 EUR | 9 EUR | 9 EUR | -0.3% | 0.49 | -12.45 | 95 |
| 12 Sep 2025 | 9 EUR | 9 EUR | 9 EUR | 1.4% | 0.87 | -11.02 | 12.3K |
| 19 Sep 2025 | 9 EUR | 9 EUR | 9 EUR | -0.8% | 0.84 | -10.92 | 152 |
| 26 Sep 2025 | 9 EUR | 9 EUR | 9 EUR | 0.1% | 0.84 | -10.64 | 21 |
| 3 Oct 2025 | 9 EUR | 9 EUR | 9 EUR | 1.3% | 1.03 | -11.29 | 115 |
| 10 Oct 2025 | 9 EUR | 9 EUR | 9 EUR | -1.9% | 0.88 | -11.94 | 96 |
| 17 Oct 2025 | 9 EUR | 9 EUR | 9 EUR | 2.1% | 1.06 | -8.02 | 22.1K |
| 24 Oct 2025 | 11 EUR | 9 EUR | 9 EUR | 18.7% | 1.18 | 7.62 | 51 |
| 31 Oct 2025 | 9 EUR | 9 EUR | 9 EUR | -16.1% | 1.11 | -8.15 | 30.4K |
| 7 Nov 2025 | 9 EUR | 9 EUR | 9 EUR | 0.3% | 1.12 | -5.81 | 10.3K |
| 14 Nov 2025 | 9 EUR | 9 EUR | 9 EUR | -0.9% | 0.89 | -7.24 | 25.1K |
| 21 Nov 2025 | 9 EUR | 9 EUR | 9 EUR | 0.4% | 0.68 | -3.11 | 20.0K |
| 28 Nov 2025 | 10 EUR | 9 EUR | 9 EUR | 1.6% | 0.54 | -4.02 | 18.7K |
| 5 Dec 2025 | 9 EUR | 9 EUR | 9 EUR | -1.5% | 0.33 | -5.74 | 6.3K |
| 12 Dec 2025 | 9 EUR | 9 EUR | 9 EUR | -2.5% | 0.03 | -8.24 | 2.9K |
| 19 Dec 2025 | 9 EUR | 9 EUR | 9 EUR | 1.1% | -0.23 | -7.11 | 1.2K |
| 26 Dec 2025 | 9 EUR | 9 EUR | 9 EUR | -0.3% | -0.49 | -7.09 | 0 |
| 2 Jan 2026 | 9 EUR | 9 EUR | 9 EUR | 0.1% | -0.61 | -7.23 | 37 |
| 9 Jan 2026 | 10 EUR | 9 EUR | 9 EUR | 3.2% | -0.56 | -6.52 | 970 |
| 16 Jan 2026 | 10 EUR | 9 EUR | 9 EUR | 1.8% | -0.45 | -4.55 | 41 |
| 23 Jan 2026 | 9 EUR | 9 EUR | 9 EUR | -3.2% | -0.37 | -5.80 | 6.6K |
| 30 Jan 2026 | 9 EUR | 9 EUR | 9 EUR | 0.3% | -0.36 | -3.77 | 554 |
| 6 Feb 2026 | 10 EUR | 9 EUR | 9 EUR | 2.9% | -0.13 | -1.41 | 536 |
| 13 Feb 2026 | 10 EUR | 9 EUR | 9 EUR | 3.7% | 0.15 | 1.70 | 200 |
| 20 Feb 2026 | 10 EUR | 9 EUR | 9 EUR | 0.9% | 0.52 | 1.42 | 46 |
| 27 Feb 2026 | 10 EUR | 9 EUR | 9 EUR | 1.4% | 0.99 | 2.99 | 26 |
| 6 Mar 2026 | 10 EUR | 10 EUR | 9 EUR | -2.0% | 1.16 | 8.15 | 4.3K |
| 13 Mar 2026 | 10 EUR | 10 EUR | 9 EUR | -1.0% | 1.11 | 7.61 | 330 |
| 20 Mar 2026 | 10 EUR | 10 EUR | 9 EUR | -4.1% | 0.86 | 8.04 | 239 |
| 27 Mar 2026 | 9 EUR | 10 EUR | 9 EUR | -1.6% | 0.50 | 6.73 | 17 |
| 3 Apr 2026 | 10 EUR | 10 EUR | 9 EUR | 3.2% | 0.25 | 6.08 | 2.1K |
| 10 Apr 2026 | 10 EUR | 10 EUR | 9 EUR | 1.5% | 0.13 | 4.81 | 2.7K |
| 17 Apr 2026 | 10 EUR | 10 EUR | 9 EUR | 2.9% | 0.28 | 3.96 | 7.4K |
| 24 Apr 2026 | 10 EUR | 10 EUR | 9 EUR | -0.6% | 0.44 | 5.69 | 3.8K |
| 1 May 2026 | 10 EUR | 10 EUR | 9 EUR | -0.4% | 0.58 | 4.56 | 15.5K |
| 8 May 2026 | 10 EUR | 10 EUR | 9 EUR | 0.2% | 0.69 | 4.49 | 42.6K |
| 15 May 2026 | 10 EUR | 10 EUR | 9 EUR | -1.2% | 0.48 | 4.80 | 10.9K |
| 22 May 2026 | 10 EUR | 10 EUR | 9 EUR | 1.5% | 0.29 | 2.28 | 98 |
| 29 May 2026 | 10 EUR | 10 EUR | 9 EUR | -0.7% | 0.01 | 0.68 | 2.6K |
| 5 Jun 2026 | 10 EUR | 10 EUR | 9 EUR | 0.0% | -0.15 | 1.94 | 37.4K |
| 12 Jun 2026 | 10 EUR | 10 EUR | 9 EUR | 2.2% | 0.08 | 4.58 | 81.0K |
Search by ticker symbol or company name and select a result to open its chart.