🇩🇪 Germany ETF Radar · GER
SC0T
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
Currency · Unclassified · Unclassified
MixedPressure, strength, volume
What it shows
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Signals are balanced; watch trend, volume, and follow-through.
SC0T sits in Currency, so read it as a Germany exposure first and a single ETF second.
The latest week moved 0.8%; the four-week move is 3.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.9x, and Market Dynamics is not showing a buy signal.
What could be improving
- Volume confirmation is supporting the latest move
What needs caution
- Negative trend with elevated volume
- Market Dynamics is still negative
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 381 EUR | 395 EUR | 375 EUR | % | -0.33 | -17.33 | 152 |
| 27 Jun 2025 | 380 EUR | 395 EUR | 375 EUR | -0.3% | -0.31 | -19.42 | 295 |
| 4 Jul 2025 | 380 EUR | 394 EUR | 375 EUR | 0.1% | -0.27 | -18.09 | 477 |
| 11 Jul 2025 | 380 EUR | 394 EUR | 375 EUR | 0.0% | -0.18 | -19.15 | 275 |
| 18 Jul 2025 | 376 EUR | 394 EUR | 375 EUR | -1.1% | -0.07 | -19.67 | 127 |
| 25 Jul 2025 | 386 EUR | 394 EUR | 375 EUR | 2.7% | 0.08 | -16.74 | 39 |
| 1 Aug 2025 | 368 EUR | 393 EUR | 376 EUR | -4.5% | 0.11 | -17.19 | 2.7K |
| 8 Aug 2025 | 370 EUR | 392 EUR | 376 EUR | 0.3% | -0.12 | -18.82 | 393 |
| 15 Aug 2025 | 383 EUR | 392 EUR | 376 EUR | 3.6% | -0.14 | -15.92 | 190 |
| 22 Aug 2025 | 394 EUR | 391 EUR | 376 EUR | 3.0% | 0.02 | -12.84 | 1.3K |
| 29 Aug 2025 | 389 EUR | 390 EUR | 377 EUR | -1.2% | 0.23 | -11.61 | 1.5K |
| 5 Sep 2025 | 393 EUR | 390 EUR | 377 EUR | 1.0% | 0.67 | -8.90 | 663 |
| 12 Sep 2025 | 389 EUR | 389 EUR | 377 EUR | -1.1% | 0.82 | -9.72 | 217 |
| 19 Sep 2025 | 388 EUR | 387 EUR | 378 EUR | -0.3% | 0.79 | -9.22 | 925 |
| 26 Sep 2025 | 375 EUR | 386 EUR | 378 EUR | -3.3% | 0.69 | -12.05 | 4.2K |
| 3 Oct 2025 | 407 EUR | 385 EUR | 379 EUR | 8.5% | 0.87 | -6.57 | 1.8K |
| 10 Oct 2025 | 403 EUR | 385 EUR | 379 EUR | -0.9% | 1.01 | -6.40 | 476 |
| 17 Oct 2025 | 406 EUR | 385 EUR | 380 EUR | 0.7% | 1.11 | -3.69 | 43 |
| 24 Oct 2025 | 407 EUR | 385 EUR | 380 EUR | 0.2% | 1.30 | -4.62 | 192 |
| 31 Oct 2025 | 400 EUR | 386 EUR | 381 EUR | -1.8% | 1.06 | -4.74 | 58 |
| 7 Nov 2025 | 394 EUR | 387 EUR | 381 EUR | -1.3% | 0.96 | -4.04 | 382 |
| 14 Nov 2025 | 411 EUR | 389 EUR | 381 EUR | 4.2% | 1.03 | -0.96 | 116 |
| 21 Nov 2025 | 410 EUR | 390 EUR | 382 EUR | -0.1% | 1.05 | 2.58 | 148 |
| 28 Nov 2025 | 415 EUR | 391 EUR | 382 EUR | 1.1% | 1.30 | 0.79 | 3.1K |
| 5 Dec 2025 | 414 EUR | 392 EUR | 383 EUR | -0.1% | 1.46 | 0.09 | 692 |
| 12 Dec 2025 | 411 EUR | 393 EUR | 383 EUR | -0.9% | 1.41 | -1.22 | 1.2K |
| 19 Dec 2025 | 414 EUR | 394 EUR | 384 EUR | 0.8% | 1.38 | -0.65 | 380 |
| 26 Dec 2025 | 418 EUR | 395 EUR | 384 EUR | 1.0% | 1.27 | 0.37 | 34 |
| 2 Jan 2026 | 418 EUR | 395 EUR | 385 EUR | 0.1% | 1.29 | -0.09 | 115 |
| 9 Jan 2026 | 437 EUR | 397 EUR | 385 EUR | 4.5% | 1.44 | 1.70 | 341 |
| 16 Jan 2026 | 439 EUR | 399 EUR | 386 EUR | 0.5% | 1.59 | 2.21 | 530 |
| 23 Jan 2026 | 437 EUR | 400 EUR | 386 EUR | -0.4% | 1.69 | 3.56 | 219 |
| 30 Jan 2026 | 432 EUR | 402 EUR | 387 EUR | -1.3% | 1.66 | 3.92 | 535 |
| 6 Feb 2026 | 432 EUR | 404 EUR | 387 EUR | 0.1% | 1.66 | 3.45 | 971 |
| 13 Feb 2026 | 442 EUR | 406 EUR | 388 EUR | 2.2% | 1.63 | 5.00 | 157 |
| 20 Feb 2026 | 443 EUR | 408 EUR | 388 EUR | 0.4% | 1.62 | 4.13 | 160 |
| 27 Feb 2026 | 434 EUR | 410 EUR | 389 EUR | -2.1% | 1.59 | 2.02 | 1.7K |
| 6 Mar 2026 | 413 EUR | 412 EUR | 389 EUR | -4.9% | 0.93 | 4.09 | 269 |
| 13 Mar 2026 | 406 EUR | 412 EUR | 390 EUR | -1.5% | 0.32 | 3.23 | 1.2K |
| 20 Mar 2026 | 391 EUR | 412 EUR | 390 EUR | -3.9% | -0.41 | 3.97 | 353 |
| 27 Mar 2026 | 400 EUR | 413 EUR | 390 EUR | 2.3% | -0.93 | 6.75 | 1.3K |
| 3 Apr 2026 | 411 EUR | 413 EUR | 391 EUR | 2.9% | -0.86 | 5.72 | 913 |
| 10 Apr 2026 | 413 EUR | 414 EUR | 391 EUR | 0.6% | -0.92 | 3.48 | 67 |
| 17 Apr 2026 | 422 EUR | 415 EUR | 391 EUR | 2.2% | -0.77 | 1.95 | 531 |
| 24 Apr 2026 | 401 EUR | 416 EUR | 391 EUR | -5.1% | -0.85 | -0.93 | 249 |
| 1 May 2026 | 400 EUR | 416 EUR | 392 EUR | -0.3% | -0.95 | -1.80 | 390 |
| 8 May 2026 | 395 EUR | 416 EUR | 392 EUR | -1.2% | -0.86 | -3.17 | 2.8K |
| 15 May 2026 | 397 EUR | 415 EUR | 392 EUR | 0.6% | -0.98 | -1.04 | 101 |
| 22 May 2026 | 410 EUR | 415 EUR | 392 EUR | 3.0% | -0.90 | -1.89 | 108 |
| 29 May 2026 | 407 EUR | 416 EUR | 392 EUR | -0.5% | -0.82 | -3.22 | 158 |
| 5 Jun 2026 | 408 EUR | 416 EUR | 392 EUR | 0.1% | -0.77 | -1.74 | 455 |
| 12 Jun 2026 | 411 EUR | 416 EUR | 393 EUR | 0.8% | -0.42 | -0.43 | 1.3K |