Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.
Weak trend, selling pressure, or tactical exposure is elevated.
SOLZ sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 5.4%; the four-week move is -25.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 15 USD | - | 16 USD | % | - | - | 628.9K |
| 27 Jun 2025 | 16 USD | - | 16 USD | 0.9% | - | - | 981.5K |
| 3 Jul 2025 | 16 USD | - | 16 USD | 6.1% | - | - | 1.2M |
| 11 Jul 2025 | 18 USD | - | 16 USD | 9.1% | - | - | 2.8M |
| 18 Jul 2025 | 19 USD | - | 17 USD | 8.1% | - | - | 3.8M |
| 25 Jul 2025 | 20 USD | - | 17 USD | 1.6% | - | - | 6.7M |
| 1 Aug 2025 | 18 USD | - | 17 USD | -9.6% | - | - | 3.1M |
| 8 Aug 2025 | 19 USD | - | 17 USD | 7.5% | - | - | 2.4M |
| 15 Aug 2025 | 20 USD | - | 17 USD | 2.7% | - | - | 8.9M |
| 22 Aug 2025 | 21 USD | - | 17 USD | 8.0% | - | - | 5.2M |
| 29 Aug 2025 | 21 USD | - | 17 USD | 0.8% | - | - | 10.1M |
| 5 Sep 2025 | 22 USD | - | 18 USD | 1.1% | - | - | 5.6M |
| 12 Sep 2025 | 26 USD | - | 18 USD | 17.6% | - | - | 8.4M |
| 19 Sep 2025 | 25 USD | - | 18 USD | -2.8% | - | - | 9.1M |
| 26 Sep 2025 | 21 USD | - | 18 USD | -15.1% | - | - | 9.9M |
| 3 Oct 2025 | 24 USD | - | 19 USD | 15.3% | - | - | 8.4M |
| 10 Oct 2025 | 21 USD | - | 19 USD | -12.6% | 0.41 | - | 10.5M |
| 17 Oct 2025 | 19 USD | 19 USD | 19 USD | -11.3% | 0.39 | - | 10.8M |
| 24 Oct 2025 | 20 USD | 19 USD | 19 USD | 5.9% | 0.09 | - | 7.3M |
| 31 Oct 2025 | 19 USD | 19 USD | 19 USD | -3.0% | -0.25 | - | 6.7M |
| 7 Nov 2025 | 17 USD | 19 USD | 19 USD | -13.4% | -0.59 | - | 9.3M |
| 14 Nov 2025 | 14 USD | 19 USD | 19 USD | -14.9% | -0.92 | - | 5.9M |
| 21 Nov 2025 | 13 USD | 19 USD | 18 USD | -9.0% | -1.12 | - | 6.9M |
| 28 Nov 2025 | 14 USD | 19 USD | 18 USD | 7.3% | -1.25 | - | 5.2M |
| 5 Dec 2025 | 14 USD | 19 USD | 18 USD | -3.1% | -1.34 | - | 6.4M |
| 12 Dec 2025 | 13 USD | 19 USD | 18 USD | -1.0% | -1.27 | - | 6.9M |
| 19 Dec 2025 | 13 USD | 18 USD | 18 USD | -3.5% | -1.15 | - | 11.2M |
| 26 Dec 2025 | 12 USD | 18 USD | 18 USD | -3.8% | -1.15 | - | 4.0M |
| 2 Jan 2026 | 13 USD | 18 USD | 18 USD | 7.3% | -1.13 | - | 5.9M |
| 9 Jan 2026 | 14 USD | 18 USD | 18 USD | 3.3% | -1.07 | - | 9.1M |
| 16 Jan 2026 | 15 USD | 18 USD | 17 USD | 7.0% | -1.00 | - | 8.9M |
| 23 Jan 2026 | 13 USD | 18 USD | 17 USD | -12.7% | -0.86 | - | 7.2M |
| 30 Jan 2026 | 12 USD | 18 USD | 17 USD | -8.0% | -0.85 | - | 6.3M |
| 6 Feb 2026 | 9 USD | 17 USD | 17 USD | -26.1% | -0.85 | - | 15.9M |
| 13 Feb 2026 | 9 USD | 17 USD | 17 USD | -1.9% | -0.89 | - | 17.0M |
| 20 Feb 2026 | 9 USD | 17 USD | 17 USD | -0.1% | -0.91 | - | 10.5M |
| 27 Feb 2026 | 8 USD | 16 USD | 17 USD | -4.2% | -0.75 | - | 15.0M |
| 6 Mar 2026 | 9 USD | 16 USD | 16 USD | 4.5% | -0.64 | - | 21.5M |
| 13 Mar 2026 | 9 USD | 16 USD | 16 USD | 4.8% | -0.52 | - | 17.7M |
| 20 Mar 2026 | 9 USD | 15 USD | 16 USD | -0.2% | -0.46 | -46.14 | 10.1M |
| 27 Mar 2026 | 8 USD | 15 USD | 16 USD | -7.3% | -0.54 | -47.85 | 7.9M |
| 2 Apr 2026 | 8 USD | 14 USD | 16 USD | -4.7% | -0.64 | -51.56 | 5.9M |
| 10 Apr 2026 | 9 USD | 14 USD | 16 USD | 8.4% | -0.72 | -49.17 | 5.0M |
| 17 Apr 2026 | 9 USD | 13 USD | 16 USD | 4.8% | -0.64 | -49.16 | 7.5M |
| 24 Apr 2026 | 9 USD | 13 USD | 15 USD | -3.6% | -0.58 | -51.31 | 4.2M |
| 1 May 2026 | 8 USD | 12 USD | 15 USD | -3.0% | -0.44 | -52.76 | 3.0M |
| 8 May 2026 | 9 USD | 12 USD | 15 USD | 10.5% | -0.22 | -49.54 | 7.8M |
| 15 May 2026 | 9 USD | 12 USD | 15 USD | -3.5% | -0.08 | -50.29 | 8.6M |
| 22 May 2026 | 8 USD | 11 USD | 15 USD | -5.4% | 0.10 | -52.57 | 5.3M |
| 29 May 2026 | 8 USD | 11 USD | 15 USD | -3.2% | 0.21 | -54.56 | 5.7M |
| 5 Jun 2026 | 6 USD | 10 USD | 15 USD | -22.8% | 0.09 | -62.62 | 6.6M |
| 12 Jun 2026 | 7 USD | 10 USD | 15 USD | 5.4% | -0.03 | -60.82 | 5.6M |
Search by ticker symbol or company name and select a result to open its chart.