Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QLCO
QUALCO GROUP S.A.
Technology
Software - Application
5.45
5.73
5.34
5.73
QUAL
Quality & Reliability A.B.E.E.
Technology
Software - Application
1.20
1.34
1.20
1.30
QUEST
Quest Holdings S.A.
Technology
Electronics & Computer Distribution
7.04
7.17
6.88
7.16