Weekly market listings

🇺🇸 CBOE - United States research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1243 active listings
Current selection

P listings

Showing 1-25 of 87
PAPR ETF

Innovator U.S. Equity Power Buffer ETF - April

Trend state Trend positive Activity lines against the Trend Line
Latest close 42.99 USD · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 71.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.33
Dynamics0.19
Fair value gap+17.0%
Week range42.84–43.12
PATX ETF

Tradr 2X Long PATH Daily ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 10.78 USD · 11 Sep 2026
One week -20.4% Previous weekly close
Four weeks -31.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 75.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics1.15
Fair value gap+2.5%
Week range10.18–12.99
PAUG ETF

Innovator U.S. Equity Power Buffer ETF - August

Trend state Trend positive Activity lines against the Trend Line
Latest close 46.63 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 67.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.00
Dynamics0.78
Fair value gap+18.9%
Week range46.37–46.77
PAVE ETF

GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 54.08 USD · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-5.50
Dynamics-1.04
Fair value gap+25.2%
Week range53.14–55.26
PAWZ ETF

PROSHARES PET CARE ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 48.77 USD · 11 Sep 2026
One week -5.6% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-15.01
Dynamics0.76
Fair value gap-7.3%
Week range48.66–51.34
PAYH ETF

TrueShares S&P Autocallable High Income ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 24.58 USD · 11 Sep 2026
One week -2.7% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 76.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.08
Fair value gap+3.2%
Week range24.31–25.25
PAYR ETF

Federated Hermes Enhanced Income ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 55.05 USD · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.46
Fair value gap+5.7%
Week range54.83–55.50
PBAP ETF

PGIM S&P 500 BUFFER 20 ETF - APRIL

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.49 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 73.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.99
Dynamics-0.03
Fair value gap+12.6%
Week range31.42–31.57
PBAU ETF

PGIM S&P 500 BUFFER 20 ETF - AUGUST

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.96 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.76
Dynamics0.55
Fair value gap+12.8%
Week range31.85–32.06
PBDE ETF

PGIM S&P 500 BUFFER 20 ETF - DECEMBER

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.53 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.32
Dynamics0.36
Fair value gap+13.0%
Week range31.42–31.60
PBFB ETF

PGIM S&P 500 BUFFER 20 ETF - FEBRUARY

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.46 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 71.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.66
Dynamics0.40
Fair value gap+13.5%
Week range32.38–32.53
PBFR ETF

PGIM LADDERED S&P 500 BUFFER 20 ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.21 USD · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 67.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.57
Dynamics0.64
Fair value gap+11.9%
Week range31.03–31.24
PBJA ETF

PGIM S&P 500 BUFFER 20 ETF - JANUARY

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.85 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 70.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-3.75
Dynamics0.38
Fair value gap+13.9%
Week range32.78–32.91
PBJL ETF

PGIM S&P 500 BUFFER 20 ETF - JULY

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.72 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.31
Dynamics0.18
Fair value gap+12.0%
Week range31.65–31.86
PBJN ETF

PGIM S&P 500 BUFFER 20 ETF - JUNE

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.26 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 66.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-5.23
Dynamics0.28
Fair value gap+10.2%
Week range31.16–31.38
PBL ETF

PGIM PORTFOLIO BALLAST ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 33.52 USD · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.88
Dynamics-0.13
Fair value gap+19.8%
Week range32.90–33.67
PBMR ETF

PGIM S&P 500 BUFFER 20 ETF - MARCH

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.62 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 71.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.63
Dynamics0.30
Fair value gap+13.7%
Week range32.55–32.68
PBMY ETF

PGIM S&P 500 BUFFER 20 ETF - MAY

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.65 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 73.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.61
Dynamics0.54
Fair value gap+10.7%
Week range31.54–31.74
PBNV ETF

PGIM S&P 500 BUFFER 20 ETF - NOVEMBER

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.61 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 67.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.14
Dynamics0.53
Fair value gap+12.5%
Week range31.48–31.71
PBOC ETF

PGIM S&P 500 BUFFER 20 ETF - OCTOBER

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.29 USD · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 66.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.24
Dynamics0.51
Fair value gap+12.4%
Week range31.20–31.34
PBP ETF

INVESCO S&P 500 BUYWRITE ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 23.35 USD · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.53
Dynamics2.07
Fair value gap+18.8%
Week range23.11–23.43
PBSE ETF

PGIM S&P 500 BUFFER 20 ETF - SEPTEMBER

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.21 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 67.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.31
Dynamics0.51
Fair value gap+11.5%
Week range31.14–31.43
PBTP ETF

INVESCO 0-5 YR US TIPS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 25.61 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 65.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.26
Dynamics0.33
Fair value gap+3.4%
Week range25.60–25.76
PBUS ETF

INVESCO MSCI USA ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 76.67 USD · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.14
Dynamics0.03
Fair value gap+29.0%
Week range75.90–77.22
PCOV ETF

Principal Equity Premium Income ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 24.50 USD · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks – Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 0.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-1.3%
Week range24.31–24.63

Evidence context