Sharemaestro Market Browser

Week Ending: 3 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUD/CAD
AUD/CAD
Currencies
Foreign Exchange
0.98
0.99
0.98
0.98
AUD/CHF
AUD/CHF
Currencies
Foreign Exchange
0.56
0.56
0.55
0.56
AUD/JPY
AUD/JPY
Currencies
Foreign Exchange
111.51
112.61
111.17
112.00
AUD/NZD
AUD/NZD
Currencies
Foreign Exchange
1.22
1.22
1.21
1.21
AUD/USD
AUD/USD
Currencies
Foreign Exchange
0.69
0.69
0.69
0.69