Sharemaestro Market Browser

Week Ending: 3 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EUR/AUD
EUR/AUD
Currencies
Foreign Exchange
1.65
1.66
1.65
1.65
EUR/CAD
EUR/CAD
Currencies
Foreign Exchange
1.62
1.63
1.61
1.62
EUR/CHF
EUR/CHF
Currencies
Foreign Exchange
0.92
0.92
0.92
0.92
EUR/GBP
EUR/GBP
Currencies
Foreign Exchange
0.86
0.86
0.85
0.86
EUR/JPY
EUR/JPY
Currencies
Foreign Exchange
184.15
185.83
183.87
184.56
EUR/NZD
EUR/NZD
Currencies
Foreign Exchange
2.02
2.02
2.00
2.00
EUR/USD
EUR/USD
Currencies
Foreign Exchange
1.14
1.15
1.14
1.14