Weekly market listings

🇩🇪 GER - Germany research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2891 active listings
Current selection

X listings

Showing 26-50 of 243
XCMC ETF

Xtrackers Bloomberg Commodity Swap UCITS ETF 1C - USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 13.97 EUR · 11 Sep 2026
One week +1.2% Previous weekly close
Four weeks +5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS10.99
Dynamics0.90
Fair value gap+29.8%
Week range13.74–14.06
XCNA ETF

Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 18.73 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-1.43
Dynamics-0.84
Fair value gap+23.9%
Week range18.71–19.03
XCS3 ETF

Xtrackers MSCI Malaysia UCITS ETF 1C

Trend state Trend negative Activity lines against the Trend Line
Latest close 12.47 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 62.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-2.42
Dynamics0.20
Fair value gap+13.7%
Week range12.46–12.68
XCS4 ETF

Xtrackers MSCI Thailand UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 24.96 EUR · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.50
Dynamics-0.92
Fair value gap+23.7%
Week range24.88–25.42
XCS5 ETF

Xtrackers MSCI India Swap UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 15.96 EUR · 11 Sep 2026
One week -3.0% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-9.44
Dynamics0.63
Fair value gap-11.2%
Week range15.85–16.33
XCS6 ETF

Xtrackers MSCI China UCITS ETF 1C

Trend state Trend negative Activity lines against the Trend Line
Latest close 15.31 EUR · 11 Sep 2026
One week -3.0% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-12.38
Dynamics0.86
Fair value gap+3.5%
Week range15.24–15.65
XCS7 ETF

Xtrackers MSCI China UCITS ETF 1D

Trend state Trend negative Activity lines against the Trend Line
Latest close 7.64 EUR · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-13.27
Dynamics0.78
Fair value gap+2.9%
Week range7.62–7.82
XCSI ETF

Xtrackers CSI500 Swap ETF 1C USD

Trend state Trend mixed Activity lines against the Trend Line
Latest close 46.70 EUR · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-0.19
Dynamics-0.88
Fair value gap+25.9%
Week range46.57–47.96
XCTE ETF

Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C

Trend state Trend negative Activity lines against the Trend Line
Latest close 28.40 EUR · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks -7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-13.17
Dynamics-0.96
Fair value gap+7.4%
Week range28.27–29.42
XCTW ETF

Xtrackers MSCI World Climate Transition UCITS ETF 1C USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 50.54 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.76
Dynamics0.11
Fair value gap+23.3%
Week range50.12–51.13
XCUD ETF

Xtrackers MSCI USA Climate Transition UCITS ETF 1D USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 50.41 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.86
Dynamics-0.01
Fair value gap+22.4%
Week range49.88–50.86
XD4 Equity

Strabag SE

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 106.20 EUR · 11 Sep 2026
One week +9.8% Previous weekly close
Four weeks +25.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS22.64
Dynamics0.57
Fair value gap+84.5%
Week range97.70–107.40
XD5E ETF

Xtrackers MSCI EMU UCITS ETF 1D

Trend state Trend positive Activity lines against the Trend Line
Latest close 68.05 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.96
Dynamics-0.08
Fair value gap+24.0%
Week range67.50–68.96
XD9D ETF

Xtrackers MSCI USA UCITS ETF 1D

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.56 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.62
Dynamics-0.21
Fair value gap+24.4%
Week range25.30–25.71
XD9E ETF

Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged

Trend state Trend positive Activity lines against the Trend Line
Latest close 152.46 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.49
Dynamics0.23
Fair value gap+25.3%
Week range150.77–153.44
XD9U ETF

Xtrackers MSCI USA UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 195.68 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.82
Dynamics0.04
Fair value gap+24.7%
Week range193.40–196.74
XDBC ETF

Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

Trend state Trend mixed Activity lines against the Trend Line
Latest close 36.50 EUR · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks +3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS6.75
Dynamics0.37
Fair value gap+32.8%
Week range36.18–36.88
XDDA ETF

Xtrackers DAX UCITS ETF 1D

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.07 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-1.95
Dynamics0.98
Fair value gap+17.2%
Week range10.99–11.28
XDDX ETF

Xtrackers DAX ESG Screened UCITS ETF 1D

Trend state Trend positive Activity lines against the Trend Line
Latest close 159.94 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.53
Dynamics0.55
Fair value gap+18.4%
Week range158.64–162.88
XDEB ETF

Xtrackers MSCI World Minimum Volatility UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 44.69 EUR · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.31
Dynamics1.47
Fair value gap+8.5%
Week range44.43–45.07
XDED ETF

Xtrackers S&P 500 Equal Weight UCITS ETF 2D

Trend state Trend positive Activity lines against the Trend Line
Latest close 88.96 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.54
Dynamics0.29
Fair value gap+16.7%
Week range88.48–90.79
XDEE ETF

Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.14 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.96
Dynamics0.90
Fair value gap+17.8%
Week range12.09–12.38
XDEF ETF

Xtrackers Europe Defence Technologies UCITS ETF 1C EUR

Trend state Trend mixed Activity lines against the Trend Line
Latest close 29.78 EUR · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -12.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Positive · 56.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-5.93
Dynamics0.47
Fair value gap-1.5%
Week range29.45–30.48
XDEM ETF

Xtrackers MSCI World Momentum UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 84.75 EUR · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.22
Dynamics-0.32
Fair value gap+31.4%
Week range83.76–85.40
XDEQ ETF

Xtrackers MSCI World Quality UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 77.98 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.96
Dynamics0.30
Fair value gap+18.9%
Week range77.19–78.92

Evidence context