Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HARVIA
Harvia Oyj
Consumer Cyclical
Leisure
42.50
42.90
40.90
41.25
HEALTH
Nightingale Health Oyj
Healthcare
Health Information Services
0.83
0.87
0.83
0.85
HIAB
Hiab Oyj
Industrials
Farm & Heavy Construction Machinery
58.75
60.80
57.20
58.80
HKFOODS
HKFoods Oyj
Consumer Defensive
Packaged Foods
1.74
1.84
1.55
1.63
HONBS
Honkarakenne Oyj
Consumer Cyclical
Residential Construction
2.60
2.65
2.48
2.57
HRTIS
Herantis Pharma Oyj
Healthcare
Biotechnology
1.61
1.65
1.51
1.56
HUH1V
Huhtamäki Oyj
Consumer Cyclical
Packaging & Containers
30.44
31.68
30.00
30.90