Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QNBFK
QNB Finansal Kiralama A.S.
Financial Services
Credit Services
46.56
49.20
40.44
45.82
QNBTR
QNB Bank A.S.
Financial Services
Banks - Regional
201.90
209.50
197.70
208.00
QTEMZ
Dow Jones Istanbul 20 A Type ETF
-
-
365.50
365.50
329.90
334.20
QUAGR
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
Industrials
Building Products & Equipment
3.93
3.96
3.34
3.46