Weekly market listings

🇪🇸 MCE - Spain research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 18 September 2026 25 results per page 182 active listings
Current selection

E listings

Showing 1-14 of 14
EAT Equity

AmRest Holdings SE

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.27 EUR · 18 Sep 2026
One week -4.2% Previous weekly close
Four weeks -9.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage4
Sentiment50
RS-28.58
Dynamics0.49
Fair value gap-45.4%
Week range2.25–2.36
EBRO Equity

Ebro Foods, S.A.

Consumer Defensive Packaged Foods
Trend state Trend mixed Activity lines against the Trend Line
Latest close 18.22 EUR · 18 Sep 2026
One week -0.2% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage3
Sentiment50
RS-8.47
Dynamics0.84
Fair value gap+12.6%
Week range18.12–18.50
ECR Equity

Ercros, S.A.

Basic Materials Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.49 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 50% pattern confidence
Market context
Stage3
Sentiment50
RS-3.91
Dynamics-0.47
Fair value gap+8.5%
Week range3.49–3.49
EDR Equity

eDreams ODIGEO S.A.

Consumer Cyclical Travel Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.42 EUR · 18 Sep 2026
One week -4.5% Previous weekly close
Four weeks -19.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage1
Sentiment51
RS-12.35
Dynamics0.36
Fair value gap-30.2%
Week range4.39–4.60
ELE Equity

Endesa, S.A.

Utilities Utilities - Regulated Electric
Trend state Trend positive Activity lines against the Trend Line
Latest close 42.59 EUR · 18 Sep 2026
One week +1.2% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 56% pattern confidence
Market context
Stage2
Sentiment50
RS12.22
Dynamics1.02
Fair value gap+73.1%
Week range41.32–43.80
ELZ Equity

Asturiana de Laminados, S.A.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.0782 EUR · 18 Sep 2026
One week -2.0% Previous weekly close
Four weeks +7.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-25.27
Dynamics-0.29
Fair value gap-33.7%
Week range0.073–0.0798
ENC Equity

ENCE Energía y Celulosa, S.A.

Basic Materials Paper & Paper Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.46 EUR · 18 Sep 2026
One week -0.7% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 49% pattern confidence
Market context
Stage1
Sentiment50
RS-8.66
Dynamics0.70
Fair value gap-12.2%
Week range2.40–2.48
END Equity

Endurance Motive, S.A.

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.41 EUR · 18 Sep 2026
One week +2.1% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 53% pattern confidence
Market context
Stage3
Sentiment50
RS-6.90
Dynamics0.85
Fair value gap+63.8%
Week range3.26–3.44
ENER Equity

Ecoener, S.A.

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.75 EUR · 18 Sep 2026
One week -1.3% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 55% pattern confidence
Market context
Stage4
Sentiment50
RS-25.84
Dynamics-1.15
Fair value gap-12.5%
Week range3.68–3.85
ENG Equity

Enagás, S.A.

Utilities Utilities - Regulated Gas
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.80 EUR · 18 Sep 2026
One week +2.3% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 58% pattern confidence
Market context
Stage3
Sentiment50
RS0.40
Dynamics-0.77
Fair value gap+23.8%
Week range15.99–16.90
ENO Equity

Elecnor, S.A.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 31.40 EUR · 18 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Positive · 56.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 60% pattern confidence
Market context
Stage3
Sentiment50
RS-8.31
Dynamics-1.02
Fair value gap+56.9%
Week range30.45–31.95
ENRS Equity

Enerside Energy, S.A.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.41 EUR · 18 Sep 2026
One week +25.8% Previous weekly close
Four weeks -16.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 24.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 62% pattern confidence
Market context
Stage4
Sentiment50
RS-63.09
Dynamics0.90
Fair value gap-83.2%
Week range0.284–0.46
ETC Equity

Energy Solar Tech, S.A.

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.22 EUR · 18 Sep 2026
One week -2.4% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-51.32
Dynamics-1.27
Fair value gap-58.6%
Week range1.22–1.27
EZE Equity

Grupo Ezentis, S.A.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.0731 EUR · 18 Sep 2026
One week +0.1% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-19.19
Dynamics1.16
Fair value gap-35.5%
Week range0.071–0.079

Evidence context