Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BTECH
Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF A Acc
-
-
107.31
108.64
106.00
106.34
BTECJ
Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF J Acc
-
-
10591.26
11047.06
10591.26
11047.06
BTP2S
Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc
-
-
17.92
17.96
17.58
17.65
BTPL5
SG ETN DAILY LONG 5X BTP FUTURE
-
-
14.59
15.28
14.51
15.12
BTPS1
SG ETN Daily Short -1X BTP Future
-
-
27.31
27.31
27.31
27.31
BTPS5
SG ETN DAILY SHORT -5X BTP FUTURE
-
-
18.05
18.41
17.94
18.10
BUG
Global X Cybersecurity UCITS ETF USD Acc
-
-
13.49
13.61
12.83
13.10
BULL
WisdomTree Gold
-
-
36.85
37.04
34.71
35.97
BUND2S
Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
-
-
45.20
45.32
44.68
44.74
BUNDL5
SG ETN DAILY LONG +5X BUND FUTURE
-
-
6.20
6.35
6.13
6.30
BUNDS5
SG ETN DAILY SHORT -5X BUND FUT
-
-
55.57
55.57
55.57
55.57
BUYB
Invesco Global Buyback Achievers UCITS ETF
-
-
62.12
62.20
61.68
62.12
BWZ
Beewize S.p.A.
Technology
Information Technology Services
0.37
0.39
0.36
0.36
BXX
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
-
-
0.46
0.46
0.43
0.43
BZU
Buzzi S.p.A.
Basic Materials
Building Materials
43.45
47.02
43.20
46.19