Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

H listings

Showing 26-50 of 64
HLTW ETF

Amundi MSCI World Health Care UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 503.92 EUR · 11 Sep 2026
One week -4.1% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-6.25
Dynamics1.11
Fair value gap+7.1%
Week range503.66–521.34
HLX Equity

Helyx Industries S.p.A.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.748 EUR · 11 Sep 2026
One week +2.5% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 52% pattern confidence
Market context
Stage1
Sentiment50
RS-15.38
Dynamics0.03
Fair value gap-25.4%
Week range0.71–0.75
HMCA ETF

HSBC MSCI CHINA A UCITS ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.55 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.72
Dynamics-0.92
Fair value gap+15.6%
Week range10.53–10.69
HMCH ETF

HSBC MSCI China UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 6.28 EUR · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-18.97
Dynamics0.76
Fair value gap+3.6%
Week range6.25–6.42
HMEM ETF

HSBC MSCI Emerging Markets UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 14.95 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.00
Dynamics-0.19
Fair value gap+38.4%
Week range14.78–15.14
HMEU ETF

HSBC MSCI Europe UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 21.78 EUR · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-5.97
Dynamics-0.09
Fair value gap+20.6%
Week range21.69–22.17
HMJD ETF

HSBC MSCI JAPAN UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 51.15 EUR · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.55
Dynamics-0.14
Fair value gap+32.2%
Week range50.28–51.15
HMWA ETF

HSBC MSCI World UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 41.63 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.27
Dynamics0.00
Fair value gap+24.9%
Week range41.21–41.96
HMWD ETF

HSBC MSCI World UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 42.82 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.59
Dynamics0.01
Fair value gap+24.4%
Week range42.38–43.17
HMXJ ETF

HSBC MSCI Pacific ex Japan UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 15.12 EUR · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-4.87
Dynamics1.13
Fair value gap+19.2%
Week range15.03–15.52
HNSC ETF

HSBC NASDAQ Global Semiconductor UCITS ETF USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 35.87 EUR · 11 Sep 2026
One week +2.0% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS20.65
Dynamics-0.67
Fair value gap+104.6%
Week range35.17–36.36
HNX3 ETF

Leverage Shares 3x Long SK Hynix ETP

Trend state No trend reading Activity lines against the Trend Line
Latest close 1.13 EUR · 11 Sep 2026
One week +27.2% Previous weekly close
Four weeks +24.5% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 21.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-69.7%
Week range0.9788–1.29
HOD3 ETF

Leverage Shares 3x Long Robinhood (HOOD) ETP Securities

Trend state Trend positive Activity lines against the Trend Line
Latest close 3.04 EUR · 11 Sep 2026
One week -21.4% Previous weekly close
Four weeks +36.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.15
Fair value gap+23.6%
Week range2.82–3.86
HOGS ETF

WisdomTree Lean Hogs

Trend state Trend negative Activity lines against the Trend Line
Latest close 25.22 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-17.72
Dynamics-0.01
Fair value gap-6.6%
Week range25.10–25.97
HPAE ETF

HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 28.07 EUR · 11 Sep 2026
One week -3.7% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 28.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-6.51
Dynamics0.74
Fair value gap+16.5%
Week range28.07–29.15
HPAW ETF

HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.99 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.90
Dynamics0.27
Fair value gap+20.0%
Week range32.67–33.33
HPRD ETF

HSBC FTSE EPRA NAREIT Developed UCITS ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.16 EUR · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.61
Dynamics-0.62
Fair value gap+7.5%
Week range20.16–20.56
HQF Equity

High Quality Food S.p.A.

Consumer Defensive Food Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.515 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-16.73
Dynamics0.03
Fair value gap-18.0%
Week range0.496–0.515
HQIW ETF

HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.15 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 75.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-2.43
Dynamics-0.12
Fair value gap+9.6%
Week range11.15–11.35
HQUS ETF

HSBC PLUS USA Equity Quant Active UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.45 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 26.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-1.29
Dynamics0.14
Fair value gap+12.2%
Week range11.31–11.46
HQWA ETF

HSBC Plus World Equity Quant Active UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.30 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-1.86
Dynamics0.01
Fair value gap+11.2%
Week range11.20–11.39
HSEM ETF

HSBC Emerging Market Screened Equity UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 19.72 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.43
Dynamics-0.13
Fair value gap+30.3%
Week range19.58–20.11
HSEU ETF

HSBC Europe Screened Equity UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 21.82 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.72
Dynamics-0.12
Fair value gap+27.5%
Week range21.82–21.82
HSJD ETF

HSBC Japan Screened Equity UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 23.67 EUR · 11 Sep 2026
One week +1.0% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.47
Dynamics0.52
Fair value gap+34.5%
Week range23.01–23.67
HSPA ETF

HSBC S&P 500 UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 64.19 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.20
Dynamics-0.09
Fair value gap+24.8%
Week range63.71–64.51

Evidence context