Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 1-25 of 1138
1240 Equity

Morn Sun Feed Mill Corp.

Consumer Defensive Farm Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 56.70 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-27.86
Dynamics-0.35
Fair value gap+21.0%
Week range54.90–57.00
1259 Equity

An-Shin Food Services Co.,Ltd.

Consumer Cyclical Restaurants
Trend state Trend mixed Activity lines against the Trend Line
Latest close 65.00 TWD · 14 Aug 2026
One week +8.3% Previous weekly close
Four weeks +9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 40.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-22.00
Dynamics1.18
Fair value gap+3.0%
Week range59.90–65.00
1260 Equity

Flavor Full Foods Inc.

Consumer Defensive Farm Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 29.45 TWD · 14 Aug 2026
One week +14.6% Previous weekly close
Four weeks +24.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.81
Dynamics0.10
Fair value gap+33.8%
Week range24.45–30.50
1264 Equity

Tehmag Foods Corporation

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 259.50 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.78
Dynamics0.70
Fair value gap-4.0%
Week range257.00–260.00
1268 Equity

Hi-Lai Foods Co., Ltd

Consumer Cyclical Restaurants
Trend state Trend positive Activity lines against the Trend Line
Latest close 181.50 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +7.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.95
Dynamics1.09
Fair value gap+21.7%
Week range177.50–185.50
1269 Equity

Kanpai Co., Ltd

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 63.90 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.43
Dynamics-1.11
Fair value gap-23.9%
Week range61.50–64.90
1271 Equity

SunWay Biotech Co., LTD.

Consumer Defensive Packaged Foods
Trend state Trend positive Activity lines against the Trend Line
Latest close 59.20 TWD · 14 Aug 2026
One week -4.7% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.63
Dynamics-0.38
Fair value gap-23.4%
Week range58.00–62.00
1293 Equity

Lytone Enterprise, Inc.

Consumer Defensive Farm Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.45 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.26
Dynamics-1.22
Fair value gap-11.5%
Week range22.80–24.50
1294 Equity

Hantech Bio-Technology Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 57.30 TWD · 14 Aug 2026
One week +1.2% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.01
Dynamics-1.58
Fair value gap-18.7%
Week range57.10–60.10
1295 Equity

Synbio Tech Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.70 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-60.34
Dynamics0.24
Fair value gap-38.1%
Week range46.20–47.60
1336 Equity

Taihan Precision Technology Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.65 TWD · 14 Aug 2026
One week +21.3% Previous weekly close
Four weeks +20.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 43.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-19.77
Dynamics1.24
Fair value gap-6.0%
Week range14.55–17.65
1343 Equity

Sun Rise E&T Corporation

Industrials Metal Fabrication
Trend state Trend mixed Activity lines against the Trend Line
Latest close 35.15 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks +28.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-24.16
Dynamics1.75
Fair value gap-27.4%
Week range32.80–36.50
1480 Equity

TM

Basic Materials Steel
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.91 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.81
Dynamics-1.49
Fair value gap-26.3%
Week range7.91–8.17
1565 Equity

St.Shine Optical Co.,Ltd.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 94.60 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.26
Dynamics0.47
Fair value gap-38.4%
Week range92.70–97.30
1569 Equity

Bin Chuan Enterprise Co., Ltd.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.35 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-45.18
Dynamics-1.36
Fair value gap-0.7%
Week range40.20–43.00
1570 Equity

De Poan Pneumatic Corp.

Industrials Tools & Accessories
Trend state Trend mixed Activity lines against the Trend Line
Latest close 34.15 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -11.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.18
Dynamics-0.97
Fair value gap+27.7%
Week range33.10–34.50
1580 Equity

Sinmag Equipment Corporation

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 107.50 TWD · 14 Aug 2026
One week -4.4% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.95
Dynamics-0.04
Fair value gap-13.4%
Week range107.00–115.50
1584 Equity

S-Tech Corp.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.15 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.02
Dynamics-0.23
Fair value gap-33.9%
Week range17.65–18.35
1586 Equity

China Fineblanking Technology Co.,Ltd.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.20 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks +6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.97
Dynamics-0.76
Fair value gap-32.1%
Week range18.15–19.45
1591 Equity

Inmax Holding Co., Ltd.

Industrials Tools & Accessories
Trend state Trend negative Activity lines against the Trend Line
Latest close 36.15 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks +16.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-45.98
Dynamics-0.67
Fair value gap-28.1%
Week range34.00–37.95
1593 Equity

Chi Hua Fitness Co., Ltd.

Consumer Cyclical Leisure
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.50 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks +5.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-22.13
Dynamics0.23
Fair value gap-10.0%
Week range31.35–32.40
1594 Equity

Ju-Kao Engineering Co., Ltd.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.10 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.57
Dynamics-1.06
Fair value gap-8.9%
Week range7.70–8.10
1595 Equity

Chime Ball Technology Co.,Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 65.10 TWD · 14 Aug 2026
One week +7.8% Previous weekly close
Four weeks +9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.37
Dynamics-1.02
Fair value gap+50.4%
Week range61.20–70.80
1599 Equity

Aeontek Co., Ltd.

Consumer Cyclical Auto Manufacturers
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.45 TWD · 14 Aug 2026
One week -1.5% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.26
Dynamics0.44
Fair value gap-22.1%
Week range23.45–24.00
1742 Equity

Taiwan Wax Company,Ltd.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.50 TWD · 14 Aug 2026
One week -1.7% Previous weekly close
Four weeks +8.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-18.63
Dynamics1.17
Fair value gap+5.9%
Week range17.15–17.95

Evidence context