Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 676-700 of 1138
6509 Equity

Taiwan Hopax Chemicals Manufacturing Co., Ltd.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 47.40 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.64
Dynamics-0.86
Fair value gap+31.7%
Week range46.85–49.40
6510 Equity

Chunghwa Precision Test Tech. Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 2990.00 TWD · 14 Aug 2026
One week +10.9% Previous weekly close
Four weeks +15.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-14.58
Dynamics-1.32
Fair value gap+133.5%
Week range2770.00–3100.00
6512 Equity

GoMax Electronics Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.10 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.25
Dynamics0.78
Fair value gap-6.8%
Week range19.85–20.40
6516 Equity

Kingwaytek Technology Co., Ltd.

Technology Scientific & Technical Instruments
Trend state Trend mixed Activity lines against the Trend Line
Latest close 59.10 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks +3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.46
Dynamics0.75
Fair value gap-9.3%
Week range58.60–61.50
6517 Equity

BASO Precision Optics Co., LTD

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 63.80 TWD · 14 Aug 2026
One week +4.6% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 28.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.11
Dynamics0.14
Fair value gap-6.6%
Week range61.10–66.00
6518 Equity

Concord Medical Co., Ltd.

Healthcare Medical Instruments & Supplies
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.05 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.14
Dynamics-0.59
Fair value gap+26.6%
Week range30.25–31.55
6523 Equity

Dr. Wu Skincare Co., Ltd.

Consumer Defensive Household & Personal Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 90.10 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.16
Dynamics-0.71
Fair value gap-25.7%
Week range89.00–90.80
6527 Equity

Crystalvue Medical Corporation

Healthcare Medical Instruments & Supplies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 74.20 TWD · 14 Aug 2026
One week -2.9% Previous weekly close
Four weeks +9.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.81
Dynamics1.08
Fair value gap-4.5%
Week range73.20–76.40
6530 Equity

Axcen Photonics Corporation

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 83.50 TWD · 14 Aug 2026
One week +11.3% Previous weekly close
Four weeks +21.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-18.56
Dynamics-1.09
Fair value gap+41.8%
Week range77.50–90.40
6532 Equity

Calitech Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 86.50 TWD · 14 Aug 2026
One week +5.4% Previous weekly close
Four weeks +24.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-6.55
Dynamics-0.99
Fair value gap+36.3%
Week range81.90–87.80
6535 Equity

Lumosa Therapeutics Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 86.10 TWD · 14 Aug 2026
One week -5.5% Previous weekly close
Four weeks -4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 26.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-66.46
Dynamics-1.32
Fair value gap-50.6%
Week range86.00–93.00
6536 Equity

Sofone Technology Inc.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 16.55 TWD · 14 Aug 2026
One week -4.3% Previous weekly close
Four weeks -11.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.59
Dynamics-0.94
Fair value gap-19.3%
Week range16.15–17.00
6538 Equity

Brave C&H Supply Co.,Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 184.00 TWD · 14 Aug 2026
One week +26.9% Previous weekly close
Four weeks +34.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS56.82
Dynamics1.75
Fair value gap+65.6%
Week range140.50–195.00
6539 Equity

DV Biomed Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.40 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.16
Dynamics-0.28
Fair value gap-41.4%
Week range38.30–42.40
6542 Equity

Gamesparcs Co.,Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 44.55 TWD · 14 Aug 2026
One week -5.8% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.29
Dynamics-0.11
Fair value gap-16.5%
Week range44.55–47.60
6543 Equity

Perfect Medical Industry Co., Ltd.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.90 TWD · 14 Aug 2026
One week +2.1% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.36
Dynamics-0.95
Fair value gap-20.3%
Week range17.33–18.01
6546 Equity

AMPAK Technology Inc.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 63.40 TWD · 14 Aug 2026
One week +5.1% Previous weekly close
Four weeks +5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.17
Dynamics-0.96
Fair value gap-36.2%
Week range60.50–68.50
6547 Equity

Medigen Vaccine Biologics Corporation

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 51.50 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +11.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment51
RS-12.47
Dynamics0.13
Fair value gap+3.6%
Week range50.10–52.60
6548 Equity

Chang Wah Technology Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 72.60 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.94
Dynamics-0.33
Fair value gap+86.1%
Week range72.20–77.50
6549 Equity

TaiwanJ Pharmaceuticals Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.14 TWD · 14 Aug 2026
One week +1.3% Previous weekly close
Four weeks +4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.15
Dynamics-0.98
Fair value gap-29.8%
Week range6.71–7.28
6555 Equity

Long Time Technology Co., Ltd.

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.60 TWD · 14 Aug 2026
One week +2.3% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-53.31
Dynamics-1.83
Fair value gap-28.7%
Week range14.75–16.20
6556 Equity

Topview Optronics Corporation

Industrials Security & Protection Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 59.10 TWD · 14 Aug 2026
One week -13.7% Previous weekly close
Four weeks -9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-37.47
Dynamics-0.36
Fair value gap-21.3%
Week range56.00–66.00
6559 Equity

High Power Lighting Corp

Industrials Electrical Equipment & Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 16.55 TWD · 14 Aug 2026
One week -7.3% Previous weekly close
Four weeks +3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.63
Dynamics-1.11
Fair value gap+23.0%
Week range15.80–19.00
6560 Equity

Appro Photoelectron Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.70 TWD · 14 Aug 2026
One week -1.7% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.20
Dynamics-1.53
Fair value gap-10.1%
Week range31.25–32.75
6561 Equity

Chief Telecom Inc.

Communication Services Telecom Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 320.00 TWD · 14 Aug 2026
One week -2.6% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-36.59
Dynamics-0.82
Fair value gap-12.6%
Week range319.50–332.50

Evidence context