Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 926-950 of 1138
7706 Equity

ASM

Industrials Staffing & Employment Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 34.30 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks -15.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.59
Dynamics-0.62
Fair value gap-37.3%
Week range34.30–35.80
7707 Equity

CMSC

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 102.00 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -11.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.04
Dynamics-1.36
Fair value gap-37.1%
Week range100.00–104.50
7708 Equity

FIG

Consumer Cyclical Restaurants
Trend state Trend positive Activity lines against the Trend Line
Latest close 92.40 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.19
Dynamics1.55
Fair value gap+1.1%
Week range91.80–93.50
7709 Equity

Honor Seiki Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 71.40 TWD · 14 Aug 2026
One week +0.1% Previous weekly close
Four weeks +8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-6.30
Dynamics-1.08
Fair value gap+34.0%
Week range69.00–75.30
7712 Equity

POTENS

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 141.50 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-15.14
Dynamics-0.72
Fair value gap-5.7%
Week range140.67–150.50
7713 Equity

WeLeader Biomedical Co., Ltd.

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 70.80 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-27.23
Dynamics0.15
Fair value gap+9.8%
Week range68.90–72.10
7714 Equity

UFTC

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 172.50 TWD · 14 Aug 2026
One week +12.7% Previous weekly close
Four weeks -5.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-11.24
Dynamics0.75
Fair value gap+45.8%
Week range147.00–172.50
7715 Equity

Yuh Shan

Industrials Waste Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.70 TWD · 14 Aug 2026
One week -9.8% Previous weekly close
Four weeks -11.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.59
Dynamics0.49
Fair value gap-21.4%
Week range31.20–35.30
7716 Equity

ITI

Industrials Integrated Freight & Logistics
Trend state Trend positive Activity lines against the Trend Line
Latest close 23.85 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.81
Dynamics0.94
Fair value gap-10.7%
Week range23.15–24.10
7717 Equity

LIGHTEL CORPORATION

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 428.00 TWD · 14 Aug 2026
One week +2.1% Previous weekly close
Four weeks -2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-1.51
Fair value gap-20.3%
Week range406.00–456.00
7718 Equity

SPEC

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 48.00 TWD · 14 Aug 2026
One week +1.6% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-23.92
Dynamics0.18
Fair value gap+5.1%
Week range47.35–48.20
7719 Equity

Carbon-Based Technology Inc.

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 54.30 TWD · 14 Aug 2026
One week +18.9% Previous weekly close
Four weeks +7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-20.53
Dynamics0.53
Fair value gap+45.8%
Week range44.00–54.90
7723 Equity

Jhu Jian Catering Co., Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.10 TWD · 14 Aug 2026
One week -1.2% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-56.44
Dynamics-0.87
Fair value gap-70.2%
Week range19.85–22.35
7724 Equity

U ARK

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.00 TWD · 14 Aug 2026
One week -24.1% Previous weekly close
Four weeks -10.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 28.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-58.47
Dynamics-0.79
Fair value gap-47.9%
Week range14.35–19.60
7725 Equity

LabTurbo Biotech Corporation

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.30 TWD · 14 Aug 2026
One week -2.2% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.75
Dynamics0.18
Fair value gap-12.2%
Week range21.70–22.30
7726 Equity

CARILEX

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 32.15 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 29.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.76
Dynamics-0.07
Fair value gap-22.5%
Week range30.70–32.15
7728 Equity

Enli Technology Co.,Ltd

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 592.00 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-21.09
Dynamics-1.32
Fair value gap+48.7%
Week range580.00–620.00
7729 Equity

Steminent Biotherapeutics Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 79.10 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +12.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.57
Dynamics0.02
Fair value gap+90.4%
Week range74.00–80.90
7731 Equity

MARX Biotech Co., Ltd.

Healthcare Pharmaceutical Retailers
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.67 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.69
Dynamics-1.70
Fair value gap-32.8%
Week range4.59–5.30
7734 Equity

APT

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 3090.00 TWD · 14 Aug 2026
One week -8.4% Previous weekly close
Four weeks +8.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS27.23
Dynamics-0.58
Fair value gap+113.4%
Week range3075.00–3520.00
7737 Equity

KDAN

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.70 TWD · 14 Aug 2026
One week -3.1% Previous weekly close
Four weeks -12.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-36.52
Dynamics-0.71
Fair value gap-18.1%
Week range35.80–38.90
7738 Equity

EUI

Financial Services Capital Markets
Trend state Trend negative Activity lines against the Trend Line
Latest close 166.50 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.23
Dynamics-0.63
Fair value gap-6.4%
Week range165.50–175.00
7742 Equity

Uranus Chemicals Co., LTD.

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 117.50 TWD · 14 Aug 2026
One week -5.6% Previous weekly close
Four weeks +18.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS14.28
Dynamics-0.93
Fair value gap+110.0%
Week range114.00–140.00
7743 Equity

KFS

Industrials Specialty Business Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.80 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 36.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.19
Dynamics1.19
Fair value gap-42.1%
Week range20.00–21.30
7744 Equity

WB

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 470.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-12.89
Dynamics-0.89
Fair value gap+63.8%
Week range450.00–497.00

Evidence context