Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

A listings

Showing 101-123 of 123
6984 Equity

ACpay Co., Ltd.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.75 TWD · 14 Aug 2026
One week +2.6% Previous weekly close
Four weeks -10.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-55.48
Dynamics-0.32
Fair value gap-44.6%
Week range15.75–15.75
7566 Equity

Argo Yachts Development Co.,Ltd.

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.15 TWD · 14 Aug 2026
One week +4.3% Previous weekly close
Four weeks +6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-45.58
Dynamics-0.59
Fair value gap-47.6%
Week range11.55–12.15
7702 Equity

APEX Wind Power Equipment Manufacturing

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.00 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks +2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-50.77
Dynamics0.85
Fair value gap-61.4%
Week range20.35–21.10
7706 Equity

ASM

Industrials Staffing & Employment Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 34.30 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks -15.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-39.59
Dynamics-0.62
Fair value gap-37.3%
Week range34.30–35.80
7734 Equity

APT

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 3090.00 TWD · 14 Aug 2026
One week -8.4% Previous weekly close
Four weeks +8.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS27.23
Dynamics-0.58
Fair value gap+113.4%
Week range3075.00–3520.00
7754 Equity

AnnJi

Healthcare Biotechnology
Trend state Trend mixed Activity lines against the Trend Line
Latest close 54.90 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-25.34
Dynamics-1.20
Fair value gap+31.4%
Week range53.20–55.10
7776 Equity

Anya

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 32.50 TWD · 14 Aug 2026
One week +5.2% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-43.45
Dynamics0.85
Fair value gap-15.0%
Week range29.85–33.15
7777 Equity

ABICO Asia

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 39.50 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-4.18
Dynamics0.12
Fair value gap+65.9%
Week range38.80–41.70
7792 Equity

AM POWER

Industrials Consulting Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 250.00 TWD · 14 Aug 2026
One week +20.8% Previous weekly close
Four weeks +19.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-27.55
Dynamics-0.91
Fair value gap+15.5%
Week range208.00–260.50
7801 Equity

ASUSTOR

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 101.00 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-36.67
Dynamics-1.09
Fair value gap-13.3%
Week range98.40–103.50
7911 Equity

Apollo power

Technology Software - Application
Trend state No trend reading Activity lines against the Trend Line
Latest close 95.00 TWD · 14 Aug 2026
One week -12.8% Previous weekly close
Four weeks -18.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-27.9%
Week range89.00–113.00
7919 Equity

ALTASEC

Technology Communication Equipment
Trend state No trend reading Activity lines against the Trend Line
Latest close 42.30 TWD · 14 Aug 2026
One week +10.6% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 8.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-21.9%
Week range34.70–44.70
8024 Equity

Alpha Microelectronics Corporation

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 13.60 TWD · 14 Aug 2026
One week -5.6% Previous weekly close
Four weeks -15.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-27.45
Dynamics0.39
Fair value gap-19.6%
Week range13.30–14.60
8049 Equity

Ampire Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 26.45 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-27.72
Dynamics-0.22
Fair value gap-11.6%
Week range26.20–26.80
8054 Equity

Alcor Micro,Corp.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 82.60 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-48.52
Dynamics-0.85
Fair value gap-28.7%
Week range82.40–87.50
8071 Equity

ABICO NetCom Co.,Ltd.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 24.40 TWD · 14 Aug 2026
One week +5.4% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-9.44
Dynamics-0.20
Fair value gap+31.9%
Week range22.85–26.00
8074 Equity

Aurona Industries, Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 56.70 TWD · 14 Aug 2026
One week +6.2% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-18.41
Dynamics-1.47
Fair value gap+83.7%
Week range54.00–60.50
8086 Equity

Advanced Wireless Semiconductor Company

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 114.00 TWD · 14 Aug 2026
One week +2.2% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.95
Dynamics-1.37
Fair value gap+1.1%
Week range113.50–122.50
8097 Equity

ATW Technology Inc.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.60 TWD · 14 Aug 2026
One week -2.3% Previous weekly close
Four weeks -4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-40.01
Dynamics-0.33
Fair value gap-21.8%
Week range49.80–51.50
8121 Equity

Acme Electronics Corporation

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 29.60 TWD · 14 Aug 2026
One week +4.4% Previous weekly close
Four weeks -16.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.10
Dynamics-0.90
Fair value gap+2.3%
Week range29.00–32.60
8155 Equity

Allied Circuit Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 320.50 TWD · 14 Aug 2026
One week +8.5% Previous weekly close
Four weeks +6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS0.49
Dynamics-1.18
Fair value gap+93.0%
Week range298.00–336.00
8255 Equity

Actron Technology Corporation

Consumer Cyclical Auto Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 149.00 TWD · 14 Aug 2026
One week +5.7% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-20.88
Dynamics-0.81
Fair value gap+0.2%
Week range140.50–156.50
8938 Equity

Advanced International Multitech Co., Ltd.

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 52.30 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks -5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-37.95
Dynamics-0.07
Fair value gap-18.4%
Week range52.20–53.20

Evidence context