Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
8049
Ampire Co., Ltd.
TechnologyElectronic Components
Ampire Co., Ltd. manufactures and sells liquid crystal display (LCD) modules for industrial applications in the Oceania, Taiwan, Asia, Africa, the Americas, and Europe. The company offers TFT and UART modules, and touch panels, as well as graphic, character, and amoled frame products. It also engages in the manufacture and sale of data storage and processing equipment, electronic components, and other electrical and electronic machinery and equipment; and retail of clerical machinery …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Electronic Components
Currency
TWD
Market capitalisation
3,128,500,736
Fair value reference
29.92
Next-week expectancy
Undecided · 46.44%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 8049 fell 1.86%, moving from 26.95 to 26.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.72 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
26.45
12-Week Change
-1.86%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.44%
Signal Weeks
9 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
39.4%
Low to high
Accepted price
25.54
Latest versus accepted: 3.56%
Fitted direction
Sideways
0.06% per week
Range pressure
44/100
Balanced pressure
Range condition
Normal
0.92× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support25.35
From price
-4.2%
Evidence
99/100
Touches
5
Support25.75
From price
-2.7%
Evidence
94/100
Touches
4
Support26.15
From price
-1.1%
Evidence
51/100
Touches
1
Resistance26.55
From price
0.4%
Evidence
92/100
Touches
4
Resistance26.96
From price
1.9%
Evidence
73/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 39.4% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.06% per week.
Range pressureBalanced pressure
The current pressure reading is 44/100; 50 is balanced.
Next structural level26.55
Resistance is 0.4% from the latest close with 92/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
26.45
12-Week Change
-1.86%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.44%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-27.72
Market Dynamics
-0.22
Over the latest 12 completed weeks ending 2026-08-14, 8049 fell 1.86%, moving from 26.95 to 26.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.72 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
