8049 TWO Week ended 14 Aug 2026

Weekly Investor Report

Ampire Co., Ltd. · Technology · Electronic Components

Open interactive chart View report data
Latest close 26.45 TWD
0.2% latest week
Weekly setup

Mixed setup

The weekly trend is not active. Price is 0.8% above the Trend Line and sits at 39.4% of its 52-week range. The latest completed week returned 0.2%, after a 2.5% four-week move. Near-term considerations: volume confirmation is below normal.

Setup score 38 out of 100
Latest Close 26.45 TWD 14 Aug 2026
1W Return 0.2% latest completed week
4W Return 2.5% short-term follow-through
12W Return -1.3% quarterly tape
Trend Breadth 23.1% 12 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
What is working
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Activity pressure is constructive, supporting the smart-money activity read.
What could go wrong
  • The trend backdrop is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Activity pressure is negative, which weakens the current setup.
What to watch next
  • Trend Line remains the key weekly regime level.
  • Activity pressure is the gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through 0.2% Latest completed week; four-week move 2.5%. Indicator stack 13/36 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is 0.8% above the Trend Line and sits at 39.4% of its 52-week range. The latest completed week returned 0.2%, after a 2.5% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value
Price Trend Line Fair Value
02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.9x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction
13 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul 7 Aug 14 Aug
Up week Down week
Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.6112-week average 0.45

12-week confirmation

Trend active9/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure9/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.61Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 2.5% over four weeks, -1.3% over 12 weeks, and -0.8% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W0.2%
4W2.5%
12W-1.3%
26W-0.6%
52W-0.8%
Active trend streak0 weeks
Active weeks in one year12
Trend breadth23.1%

Activity pressure vs relative leadership

Activity pressureRelative leadership
Pressure-0.22Latest activity-pressure read.
Pressure change-126.9%Four-week change in activity pressure.
Leadership-27.72Latest relative-leadership reading.
RS change1.6%Four-week change in relative leadership.
04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment-

No current sentiment snapshot is stored.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal
06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-10.2%Distance below the 52-week high.
13-week volatility2.6%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

Weeks higher12 of 2612 weeks finished lower.
Best week+5.3%Week of 19 Jun.
Worst week-4.1%Week of 6 Mar.
Latest week+0.2%Week of 14 Aug.

Shape of recent returns

Strong gains1
Modest gains11
Flat weeks2
Modest losses11
Sharp losses1
Recent vol2.6%13-week weekly-return volatility.
Base vol2.2%52-week weekly-return volatility.
Up/down split22/25Count of positive and negative weeks in the 52-week window.
Average skew1.9% / -1.6%Average positive week versus average negative week.
07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape34/100

Trend, activity pressure, participation, and risk combine to a 34/100 tape read.

 Indicator analysis54/100

Latest 12-week confirmation: trend 9/12, activity pressure 9/12, relative leadership 0/12.

Activity pressure 0.61; No reversal markers Factors50/100

No published factor snapshot is available yet.

 Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

No sentiment snapshot is stored yet.

 Insiders50/100

No recent insider transaction evidence is stored.

 Earnings50/100

No stored earnings event is currently attached to this ticker.
WeekCloseReturnTrend LineFair ValuePressureLeadershipVolumeTrend
14 Aug 202626.45 TWD0.2%26.25 TWD29.92 TWD-0.22-27.721.3MOff
7 Aug 202626.40 TWD2.3%26.27 TWD29.96 TWD-0.20-26.22492.7KOff
31 Jul 202625.80 TWD-0.8%26.23 TWD30.00 TWD-0.05-27.01898.6KOff
24 Jul 202626.00 TWD0.8%26.20 TWD30.03 TWD0.31-28.30533.4KOn
17 Jul 202625.80 TWD-3.2%26.18 TWD30.06 TWD0.80-28.17878.1KOn
10 Jul 202626.65 TWD-2.2%26.15 TWD30.11 TWD1.27-31.13667.1KOn
3 Jul 202627.25 TWD-2.7%26.11 TWD30.14 TWD1.38-32.651.8MOn
26 Jun 202628.00 TWD1.1%26.05 TWD30.17 TWD1.46-28.402.5MOn
19 Jun 202627.70 TWD5.3%25.95 TWD30.19 TWD1.33-32.932.6MOn
12 Jun 202626.30 TWD-3.3%25.87 TWD30.21 TWD1.10-33.961.1MOn
5 Jun 202627.20 TWD0.9%25.82 TWD30.23 TWD0.96-34.052.4MOn
29 May 202626.95 TWD0.6%25.75 TWD30.25 TWD0.54-35.142.2MOn
22 May 202626.80 TWD3.9%25.71 TWD30.26 TWD0.02-32.761.3MOff
15 May 202625.80 TWD2.2%25.69 TWD30.28 TWD-0.33-34.471.9MOff
How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.

Evidence context