Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

P listings

Showing 26-50 of 52
6543 Equity

Perfect Medical Industry Co., Ltd.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.90 TWD · 14 Aug 2026
One week +2.1% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.36
Dynamics-0.95
Fair value gap-20.3%
Week range17.33–18.01
6572 Equity

PlexBio Co., Ltd.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.24 TWD · 14 Aug 2026
One week +3.4% Previous weekly close
Four weeks -19.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.21
Dynamics-0.86
Fair value gap-34.9%
Week range6.90–8.20
6577 Equity

Promate Solutions Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 78.30 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-20.41
Dynamics0.56
Fair value gap+9.7%
Week range78.30–81.50
6590 Equity

Provision Information Co.,Ltd.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 65.00 TWD · 14 Aug 2026
One week +3.0% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.32
Dynamics-1.03
Fair value gap-2.5%
Week range63.60–67.00
6599 Equity

Poindus Systems Corp.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.15 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.99
Dynamics-1.30
Fair value gap-2.3%
Week range38.10–38.35
6716 Equity

PADAUK Technology Company Limited

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 123.50 TWD · 14 Aug 2026
One week +29.0% Previous weekly close
Four weeks +48.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS36.49
Dynamics-0.61
Fair value gap+54.5%
Week range101.50–126.50
6839 Equity

Power Master Energy Co.,Ltd.

Technology Solar
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.95 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.76
Dynamics-0.67
Fair value gap-45.5%
Week range11.85–12.15
6847 Equity

Puriblood Medical Co., Ltd.

Healthcare Diagnostics & Research
Trend state Trend positive Activity lines against the Trend Line
Latest close 79.30 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-21.59
Dynamics0.50
Fair value gap-13.7%
Week range75.80–81.40
6875 Equity

Pharmosa Biopharm Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 33.05 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.24
Dynamics-0.29
Fair value gap-45.4%
Week range31.00–33.85
6904 Equity

Proxene Tools Co., Ltd.

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 123.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.14
Dynamics0.85
Fair value gap-4.7%
Week range118.00–123.00
6920 Equity

Phoenix Pioneer technology Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 77.60 TWD · 14 Aug 2026
One week -1.8% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS9.35
Dynamics-1.02
Fair value gap+119.6%
Week range76.80–82.90
6935 Equity

Prince Pharmaceutical Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend positive Activity lines against the Trend Line
Latest close 29.05 TWD · 14 Aug 2026
One week -7.5% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-29.75
Dynamics0.34
Fair value gap+3.1%
Week range26.35–31.50
6990 Equity

Plum-Monix Industry Co., Ltd.

Basic Materials Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 187.00 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 85.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.10
Fair value gap+94.6%
Week range177.00–231.00
7595 Equity

Pharmigene, Inc.

Healthcare Diagnostics & Research
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.25 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks -19.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.73
Dynamics-0.73
Fair value gap-50.7%
Week range6.90–7.36
7712 Equity

POTENS

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 141.50 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-15.14
Dynamics-0.72
Fair value gap-5.7%
Week range140.67–150.50
7761 Equity

Power Win

Industrials Waste Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 39.15 TWD · 14 Aug 2026
One week -2.4% Previous weekly close
Four weeks -0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.81
Dynamics0.29
Fair value gap-6.0%
Week range37.00–40.20
7762 Equity

PET PHARM BIO

Healthcare Drug Manufacturers - General
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.90 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.24
Dynamics0.22
Fair value gap-4.9%
Week range48.00–52.60
7839 Equity

PRO360

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 45.80 TWD · 14 Aug 2026
One week +1.8% Previous weekly close
Four weeks +8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 30.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-45.02
Dynamics-0.84
Fair value gap-22.7%
Week range44.30–45.80
8044 Equity

PChome Online Inc.

Consumer Cyclical Internet Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 26.45 TWD · 14 Aug 2026
One week -5.5% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-35.62
Dynamics-0.02
Fair value gap-25.8%
Week range26.15–28.45
8083 Equity

Pro-Hawk Corporation

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 159.00 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-26.53
Dynamics-0.93
Fair value gap+9.5%
Week range157.50–160.50
8088 Equity

Panram International Corp.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 48.25 TWD · 14 Aug 2026
One week +2.4% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-26.11
Dynamics-1.13
Fair value gap+29.3%
Week range47.50–50.70
8109 Equity

P-Duke Technology Co.,Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 131.00 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.15
Dynamics-0.13
Fair value gap+44.0%
Week range128.50–136.00
8227 Equity

Progate Group Corporation

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 151.50 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.94
Dynamics-0.89
Fair value gap-19.4%
Week range139.00–163.50
8299 Equity

Phison Electronics Corp.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 2080.00 TWD · 14 Aug 2026
One week +3.0% Previous weekly close
Four weeks +16.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS2.25
Dynamics-1.10
Fair value gap+145.4%
Week range2015.00–2325.00
8423 Equity

Polygreen Resources Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.80 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.16
Dynamics-0.14
Fair value gap-4.8%
Week range17.70–18.10

Evidence context