Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
8299
Phison Electronics Corp.
TechnologySemiconductors
Phison Electronics Corp., together with its subsidiaries, designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. The company offers solid-state drives (SSDs); external SSDs with thunderbolt or USB connect; flash memory cards; USB flash drives; SSD controller for desktop gaming, laptop PC, desktop workstation, and storage; and eMMC, UFS, and other turnkey solutions. It also provides integrated circuits and systems, and …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Semiconductors
Currency
TWD
Market capitalisation
459,858,870,272
Fair value reference
847.63
Next-week expectancy
Positive · 56.17%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 8299 fell 18.63%, moving from 2,556.33 to 2,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
2,080.00
12-Week Change
-18.63%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.17%
Signal Weeks
9 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
67.5%
Low to high
Accepted price
483.84
Latest versus accepted: 329.90%
Fitted direction
Rising
1.54% per week
Range pressure
37/100
Balanced pressure
Range condition
Normal
1.03× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support471.95
From price
-77.3%
Evidence
100/100
Touches
10
Support1902.84
From price
-8.5%
Evidence
72/100
Touches
3
Current pivot2054.99
From price
-1.2%
Evidence
51/100
Touches
2
Resistance2447.13
From price
17.7%
Evidence
29/100
Touches
1
Resistance2650.64
From price
27.4%
Evidence
34/100
Touches
1
Resistance2836.78
From price
36.4%
Evidence
36/100
Touches
2
Current reading
What the range shows
Current positionBelow the trend range
Price is at 67.5% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.54% per week.
Range pressureBalanced pressure
The current pressure reading is 37/100; 50 is balanced.
Next structural level2447.13
Resistance is 17.6% from the latest close with 29/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
2,080.00
12-Week Change
-18.63%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.17%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
2.25
Market Dynamics
-1.10
Over the latest 12 completed weeks ending 2026-08-14, 8299 fell 18.63%, moving from 2,556.33 to 2,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
