Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

T listings

Showing 26-50 of 115
3522 Equity

Toplus Global Co., Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.65 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -9.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.81
Dynamics0.10
Fair value gap-33.5%
Week range11.25–12.15
3540 Equity

Thermaltake Technology Co., Ltd.

Technology Electronics & Computer Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.70 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-50.24
Dynamics-1.55
Fair value gap-41.1%
Week range20.35–21.45
3552 Equity

Tung Thih Electronic Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 45.00 TWD · 14 Aug 2026
One week +1.8% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-45.56
Dynamics-1.01
Fair value gap-42.9%
Week range44.10–45.70
3611 Equity

TSC Auto ID Technology Co., Ltd.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 189.00 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks +3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-27.38
Dynamics0.49
Fair value gap+0.1%
Week range187.00–191.00
3623 Equity

Transtouch Technology Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.65 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks +1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.76
Dynamics-0.99
Fair value gap-15.4%
Week range20.90–22.25
3663 Equity

ThinTech Materials Technology Co., Ltd.

Industrials Metal Fabrication
Trend state Trend mixed Activity lines against the Trend Line
Latest close 64.60 TWD · 14 Aug 2026
One week +4.0% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.03
Dynamics-1.36
Fair value gap+11.2%
Week range62.50–69.70
3685 Equity

Tradetool Auto Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.00 TWD · 14 Aug 2026
One week -6.7% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.37
Dynamics1.18
Fair value gap+60.6%
Week range36.75–40.20
3709 Equity

Trigold Holdings Limited

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 70.50 TWD · 14 Aug 2026
One week -8.7% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-14.98
Dynamics-1.14
Fair value gap+80.2%
Week range70.40–79.70
4105 Equity

TTY Biopharm Company Limited

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend mixed Activity lines against the Trend Line
Latest close 76.10 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-28.78
Dynamics0.40
Fair value gap+7.5%
Week range76.10–78.20
4127 Equity

Tien Liang BioTech Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend positive Activity lines against the Trend Line
Latest close 83.30 TWD · 14 Aug 2026
One week -6.7% Previous weekly close
Four weeks +1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS42.64
Dynamics0.87
Fair value gap+140.5%
Week range83.00–92.00
4147 Equity

TaiMed Biologics Inc.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 64.20 TWD · 14 Aug 2026
One week +13.0% Previous weekly close
Four weeks +7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.58
Dynamics0.62
Fair value gap-18.4%
Week range58.20–69.80
4157 Equity

TaiGen Biopharmaceuticals Holdings Limited

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.84 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks +4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.41
Dynamics-0.30
Fair value gap-27.8%
Week range8.62–9.23
4186 Equity

Taiwan Advance Bio-Pharmaceutical Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.55 TWD · 14 Aug 2026
One week -4.3% Previous weekly close
Four weeks -10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.28
Dynamics-1.48
Fair value gap-40.0%
Week range8.46–9.47
4207 Equity

Taiwan Fructose Co., Ltd.

Consumer Defensive Confectioners
Trend state Trend positive Activity lines against the Trend Line
Latest close 20.95 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks +6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-17.92
Dynamics0.91
Fair value gap+32.4%
Week range19.85–21.05
4401 Equity

Toung Loong Textile Mfg.Co.,Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.05 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.06
Dynamics0.51
Fair value gap-23.2%
Week range13.85–14.40
4534 Equity

Trinity Precision Technology Co., Ltd.

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 33.40 TWD · 14 Aug 2026
One week -2.6% Previous weekly close
Four weeks -19.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.49
Dynamics0.50
Fair value gap+72.9%
Week range32.60–35.95
4706 Equity

Tah Kong Chemical Industrial Corporation

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 32.50 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-22.96
Dynamics-0.23
Fair value gap+11.0%
Week range31.50–34.50
4738 Equity

Tatung Fine Chemicals Co.

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 6.89 TWD · 14 Aug 2026
One week +10.2% Previous weekly close
Four weeks +0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.71
Dynamics-1.04
Fair value gap+6.7%
Week range5.95–7.04
4772 Equity

Taiwan Speciality Chemicals Corporation

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 254.00 TWD · 14 Aug 2026
One week +9.0% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-39.85
Dynamics-1.50
Fair value gap+23.9%
Week range245.50–263.50
4905 Equity

Tainet Communication System Corp.

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 84.70 TWD · 14 Aug 2026
One week +27.2% Previous weekly close
Four weeks +23.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.36
Dynamics-0.70
Fair value gap+13.5%
Week range66.00–84.70
4972 Equity

Tons Lightology Inc.

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.60 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.15
Dynamics0.16
Fair value gap-25.7%
Week range16.40–16.85
5205 Equity

Taiwan Green Environment Technology Inc.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.90 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.37
Dynamics-0.10
Fair value gap-28.7%
Week range20.10–22.05
5353 Equity

Tailyn Technologies, Inc.

Technology Communication Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.20 TWD · 14 Aug 2026
One week -1.4% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-21.95
Dynamics-0.29
Fair value gap-1.6%
Week range27.90–28.90
5425 Equity

Taiwan Semiconductor Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 85.50 TWD · 14 Aug 2026
One week +3.6% Previous weekly close
Four weeks -5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS-4.68
Dynamics-0.63
Fair value gap+34.9%
Week range82.70–93.20
5438 Equity

Teco Image Systems Co., Ltd.

Industrials Business Equipment & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.15 TWD · 14 Aug 2026
One week +1.8% Previous weekly close
Four weeks -5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.86
Dynamics-0.39
Fair value gap-12.9%
Week range16.80–17.80

Evidence context