Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

T listings

Showing 76-100 of 115
6549 Equity

TaiwanJ Pharmaceuticals Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.14 TWD · 14 Aug 2026
One week +1.3% Previous weekly close
Four weeks +4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.15
Dynamics-0.98
Fair value gap-29.8%
Week range6.71–7.28
6556 Equity

Topview Optronics Corporation

Industrials Security & Protection Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 59.10 TWD · 14 Aug 2026
One week -13.7% Previous weekly close
Four weeks -9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-37.47
Dynamics-0.36
Fair value gap-21.3%
Week range56.00–66.00
6565 Equity

ThroughTek Co., Ltd.

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 18.00 TWD · 14 Aug 2026
One week +12.5% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.62
Dynamics-1.01
Fair value gap-14.4%
Week range15.10–19.45
6580 Equity

TaiRx, Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.05 TWD · 14 Aug 2026
One week -2.6% Previous weekly close
Four weeks +4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-54.56
Dynamics-0.69
Fair value gap-49.5%
Week range12.75–13.80
6593 Equity

Taiwan Numerical Powers Co., Ltd.

Industrials Business Equipment & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 32.30 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.43
Dynamics-0.82
Fair value gap-57.8%
Week range32.10–34.35
6609 Equity

Taiwan Takisawa Technology Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 38.60 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.96
Dynamics-0.90
Fair value gap-17.6%
Week range38.30–40.25
6610 Equity

TWi Biotechnology, Inc.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 27.15 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-22.64
Dynamics-0.55
Fair value gap+53.8%
Week range25.95–27.30
6616 Equity

Techcential International Ltd

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.68 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.32
Dynamics-1.45
Fair value gap-26.1%
Week range8.53–8.79
6629 Equity

Thai Kin Co., Ltd.

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend negative Activity lines against the Trend Line
Latest close 110.50 TWD · 14 Aug 2026
One week +3.3% Previous weekly close
Four weeks +5.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.05
Dynamics-0.99
Fair value gap+20.6%
Week range108.00–116.50
6649 Equity

Taiwan Biomaterial Co., Ltd.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 35.45 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks -9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.77
Dynamics-0.30
Fair value gap-5.2%
Week range35.00–36.40
6654 Equity

Tian Zheng International Precision Machinery Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 176.00 TWD · 14 Aug 2026
One week -1.7% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS24.86
Dynamics0.08
Fair value gap+151.8%
Week range170.00–191.00
6667 Equity

Trusval Technology Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 222.00 TWD · 14 Aug 2026
One week -3.5% Previous weekly close
Four weeks -8.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 48.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.00
Dynamics-1.43
Fair value gap+20.1%
Week range220.50–237.00
6750 Equity

Tech-Top Engineering Co., Ltd.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 56.80 TWD · 14 Aug 2026
One week -0.7% Previous weekly close
Four weeks -5.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.01
Dynamics-1.38
Fair value gap+56.2%
Week range55.10–60.00
6784 Equity

Tsky Co.,Ltd

Technology Consumer Electronics
Trend state Trend mixed Activity lines against the Trend Line
Latest close 19.00 TWD · 14 Aug 2026
One week -8.7% Previous weekly close
Four weeks -8.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 39.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.07
Dynamics-1.04
Fair value gap-8.7%
Week range18.60–20.10
6791 Equity

Taiwan Auto-Design Co.

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 101.00 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.21
Dynamics-1.05
Fair value gap+0.9%
Week range100.00–104.50
6793 Equity

Tien Li Offshore Wind Technology Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.38 TWD · 14 Aug 2026
One week -7.2% Previous weekly close
Four weeks -10.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-36.08
Dynamics-0.15
Fair value gap-76.1%
Week range5.20–6.07
6797 Equity

Taiwan Advanced Nanotech Inc.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.40 TWD · 14 Aug 2026
One week -5.3% Previous weekly close
Four weeks -6.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.53
Dynamics-1.08
Fair value gap-45.0%
Week range11.90–13.15
6826 Equity

Taiwan Puritic Corp.

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 472.00 TWD · 14 Aug 2026
One week -4.8% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-31.53
Dynamics-1.45
Fair value gap+74.8%
Week range463.00–526.00
6833 Equity

T-Conn Precision Corporation

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.85 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.50
Dynamics-1.20
Fair value gap-18.5%
Week range21.75–22.85
6867 Equity

Tan De Tech Co., Ltd

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.05 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -19.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.19
Dynamics-0.86
Fair value gap-19.5%
Week range23.30–24.30
6870 Equity

Turn Cloud Technology Service Inc.

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 266.00 TWD · 14 Aug 2026
One week +3.9% Previous weekly close
Four weeks -7.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.64
Dynamics0.28
Fair value gap+56.8%
Week range246.00–270.00
6879 Equity

TCI GENE Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 34.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.02
Dynamics-1.25
Fair value gap-38.5%
Week range32.50–34.00
6892 Equity

Taiwan Bio Therapeutics Co., Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.60 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks -10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.66
Dynamics-0.26
Fair value gap-30.7%
Week range23.55–25.05
6939 Equity

TFBS Bioscience Inc.

Healthcare Diagnostics & Research
Trend state Trend mixed Activity lines against the Trend Line
Latest close 19.65 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.14
Dynamics-0.47
Fair value gap-39.4%
Week range18.70–20.00
6967 Equity

Trans-Sun Materials Technology Company Limited

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 68.80 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.62
Dynamics-1.19
Fair value gap+16.8%
Week range66.50–71.50

Evidence context