Contract Tape

GPMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

GPMT most active options contracts

Page 1 of 1
Contract GPMT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI3084
IV1.16
Contract GPMT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1601
IV0.81
Contract GPMT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI215
IV1.67
Contract GPMT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI111
IV0.01
Contract GPMT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI26
IV0.01
Contract GPMT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.09
Contract GPMT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GPMT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.03
Contract GPMT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GPMT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.53
Contract GPMT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GPMT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.39
Contract GPMT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GPMT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.01
Contract GPMT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GPMT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.35
Contract GPMT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GPMT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GPMT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.95
Contract GPMT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.74
Contract GPMT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.18
Contract GPMT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.53
Contract GPMT270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.37
Contract GPMT270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV2.32

Evidence context