Contract Tape

GPMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

GPMT most active options contracts

Page 1 of 1
Contract GPMT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume10
OI2780
IV0.86
Contract GPMT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4062
IV0.86
Contract GPMT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1035
IV0.77
Contract GPMT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI215
IV0.95
Contract GPMT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI202
IV1.77
Contract GPMT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI202
IV1.61
Contract GPMT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI172
IV1.17
Contract GPMT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI3
IV0.95
Contract GPMT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.47
Contract GPMT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.39
Contract GPMT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.32
Contract GPMT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.91
Contract GPMT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.07
Contract GPMT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.20
Contract GPMT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.29
Contract GPMT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.01
Contract GPMT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.21
Contract GPMT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.54
Contract GPMT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.19
Contract GPMT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.13
Contract GPMT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.74
Contract GPMT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.32
Contract GPMT270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.91
Contract GPMT270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.82