Contract Tape

AEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

AEE most active options contracts

Page 2 of 5
Contract AEE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.27
Contract AEE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI11
IV0.16
Contract AEE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.12
Contract AEE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI9
IV0.36
Contract AEE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI9
IV0.27
Contract AEE270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI9
IV0.19
Contract AEE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV0.01
Contract AEE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.25
Contract AEE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI7
IV0.28
Contract AEE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.58
Contract AEE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.18
Contract AEE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.16
Contract AEE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.21
Contract AEE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI5
IV0.20
Contract AEE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.36
Contract AEE261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.16
Contract AEE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.29
Contract AEE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.24
Contract AEE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.30
Contract AEE270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI3
IV0.19
Contract AEE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.67
Contract AEE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.01
Contract AEE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.30
Contract AEE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.32
Contract AEE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.22
Contract AEE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.20
Contract AEE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.20
Contract AEE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.22
Contract AEE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.24
Contract AEE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.85
Contract AEE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.43
Contract AEE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.39
Contract AEE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.36
Contract AEE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.29
Contract AEE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.15
Contract AEE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.18
Contract AEE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.28
Contract AEE270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.19
Contract AEE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV2.15
Contract AEE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.60

Evidence context