Contract Tape

AEE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

AEE most active options contracts

Page 1 of 5
Contract AEE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume70
OI72
IV0.46
Contract AEE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume21
OI42
IV0.12
Contract AEE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume5
OI22
IV0.24
Contract AEE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume4
OI-
IV0.35
Contract AEE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI433
IV0.17
Contract AEE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI11
IV0.25
Contract AEE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI3
IV0.26
Contract AEE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI91
IV0.21
Contract AEE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI64
IV0.30
Contract AEE260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI24
IV0.23
Contract AEE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI9
IV0.40
Contract AEE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI6
IV0.32
Contract AEE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI296
IV0.26
Contract AEE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI273
IV0.29
Contract AEE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI180
IV0.21
Contract AEE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI82
IV0.18
Contract AEE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI63
IV0.16
Contract AEE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI59
IV0.16
Contract AEE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI46
IV0.01
Contract AEE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI36
IV0.23
Contract AEE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI36
IV0.19
Contract AEE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI35
IV0.36
Contract AEE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI34
IV0.17
Contract AEE261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI33
IV0.24
Contract AEE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI31
IV0.23
Contract AEE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI30
IV0.25
Contract AEE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI29
IV0.01
Contract AEE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI29
IV0.19
Contract AEE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI27
IV0.20
Contract AEE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI23
IV0.30
Contract AEE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI23
IV0.10
Contract AEE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI22
IV0.08
Contract AEE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI20
IV0.50
Contract AEE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI19
IV0.30
Contract AEE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI19
IV0.19
Contract AEE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI18
IV0.37
Contract AEE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI16
IV0.43
Contract AEE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.38
Contract AEE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI13
IV0.53
Contract AEE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI13
IV0.20

Evidence context