Contract Tape

CHDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

CHDN most active options contracts

Page 2 of 3
Contract CHDN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI46
IV0.41
Contract CHDN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume3
OI5
IV0.46
Contract CHDN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI-
IV0.00
Contract CHDN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI2351
IV0.37
Contract CHDN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI378
IV0.33
Contract CHDN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI135
IV0.41
Contract CHDN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI83
IV0.52
Contract CHDN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI36
IV0.38
Contract CHDN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI9
IV0.68
Contract CHDN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI6
IV0.55
Contract CHDN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI6
IV0.63
Contract CHDN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI6
IV0.42
Contract CHDN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI3
IV0.89
Contract CHDN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI3
IV0.93
Contract CHDN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI3
IV0.48
Contract CHDN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI2
IV0.52
Contract CHDN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI1
IV0.45
Contract CHDN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI1
IV0.49
Contract CHDN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI-
IV0.13
Contract CHDN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI3846
IV0.53
Contract CHDN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1193
IV0.54
Contract CHDN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI608
IV0.53
Contract CHDN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI170
IV0.40
Contract CHDN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI112
IV0.47
Contract CHDN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI107
IV0.38
Contract CHDN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI77
IV0.42
Contract CHDN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI37
IV0.46
Contract CHDN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI27
IV0.68
Contract CHDN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI26
IV0.44
Contract CHDN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI19
IV0.53
Contract CHDN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI18
IV0.39
Contract CHDN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI8
IV0.61
Contract CHDN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI5
IV0.58
Contract CHDN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI5
IV0.38
Contract CHDN270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI5
IV0.42
Contract CHDN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI4
IV0.50
Contract CHDN270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI4
IV0.44
Contract CHDN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI3
IV0.50
Contract CHDN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI3
IV0.43
Contract CHDN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI3
IV0.70

Evidence context