Contract Tape

CHDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

CHDN most active options contracts

Page 1 of 5
Contract CHDN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume42
OI131
IV0.38
Contract CHDN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume13
OI13
IV0.41
Contract CHDN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI2353
IV0.32
Contract CHDN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI4
IV0.40
Contract CHDN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1193
IV0.31
Contract CHDN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI378
IV0.34
Contract CHDN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI106
IV0.39
Contract CHDN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI76
IV0.34
Contract CHDN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI38
IV0.48
Contract CHDN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI30562
IV0.41
Contract CHDN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3846
IV0.29
Contract CHDN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI773
IV0.38
Contract CHDN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI608
IV0.43
Contract CHDN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI607
IV0.54
Contract CHDN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI561
IV0.60
Contract CHDN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI455
IV0.52
Contract CHDN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI417
IV0.39
Contract CHDN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI404
IV0.54
Contract CHDN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI307
IV0.41
Contract CHDN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI288
IV0.15
Contract CHDN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI281
IV0.34
Contract CHDN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI158
IV0.38
Contract CHDN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI135
IV0.41
Contract CHDN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI112
IV0.20
Contract CHDN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI107
IV0.42
Contract CHDN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI83
IV0.37
Contract CHDN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI64
IV0.25
Contract CHDN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI46
IV0.36
Contract CHDN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI44
IV0.35
Contract CHDN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI43
IV0.39
Contract CHDN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI39
IV0.57
Contract CHDN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI36
IV0.37
Contract CHDN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI30
IV0.35
Contract CHDN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI27
IV0.42
Contract CHDN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI26
IV0.44
Contract CHDN270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI24
IV0.01
Contract CHDN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI19
IV0.35
Contract CHDN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI18
IV0.41
Contract CHDN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI13
IV0.38
Contract CHDN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI11
IV0.37

Evidence context