Strike Intelligence

FN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

FN strike activity map

Page 2 of 3
Strike 540.00
Calls V 1 · OI 17 IV 1.11
Puts V 1 · OI 15 IV 1.03
Strike 550.00
Calls V 1 · OI 73 IV 1.14
Puts V 33 · OI 51 IV 1.01
Strike 560.00
Calls V 3 · OI 223 IV 1.13
Puts V 2 · OI 140 IV 1.01
Strike 570.00
Calls V 8 · OI 413 IV 1.14
Puts V 6 · OI 23 IV 1.02
Strike 580.00
Calls V 6 · OI 120 IV 1.12
Puts V 2 · OI 20 IV 1.00
Strike 590.00
Calls V 1 · OI 14 IV 1.10
Puts V 2 · OI 36 IV 1.02
Strike 600.00
Calls V 27 · OI 122 IV 1.07
Puts V 11 · OI 11 IV 1.01
Strike 610.00
Calls V 11 · OI 28 IV 1.11
Puts V 0 · OI 0 IV -
Strike 620.00
Calls V 2 · OI 30 IV 1.10
Puts V 0 · OI 2 IV 3.69
Strike 630.00
Calls V 10 · OI 34 IV 1.10
Puts V 5 · OI 5 IV 0.97
Strike 640.00
Calls V 1 · OI 47 IV 1.11
Puts V 0 · OI 0 IV -
Strike 650.00
Calls V 5 · OI 53 IV 1.07
Puts V 1 · OI 1 IV 0.96
Strike 660.00
Calls V 2 · OI 17 IV 1.12
Puts V 0 · OI 0 IV -
Strike 670.00
Calls V 2 · OI 91 IV 1.11
Puts V 0 · OI 1 IV 0.94
Strike 680.00
Calls V 3 · OI 29 IV 1.06
Puts V 1 · OI 2 IV 0.91
Strike 690.00
Calls V 1 · OI 4 IV 1.07
Puts V 0 · OI 1 IV 0.91
Strike 700.00
Calls V 3 · OI 44 IV 0.99
Puts V 0 · OI 0 IV 0.87
Strike 710.00
Calls V 1 · OI 12 IV 1.06
Puts V 0 · OI 0 IV -
Strike 720.00
Calls V 1 · OI 2 IV 1.06
Puts V 0 · OI 0 IV -
Strike 730.00
Calls V 15 · OI 18 IV 1.07
Puts V 0 · OI 0 IV -
Strike 740.00
Calls V 15 · OI 19 IV 1.12
Puts V 0 · OI 0 IV -
Strike 750.00
Calls V 6 · OI 34 IV 1.17
Puts V 0 · OI 0 IV -
Strike 760.00
Calls V 4 · OI 75 IV 1.17
Puts V 0 · OI 0 IV -
Strike 770.00
Calls V 20 · OI 352 IV 1.11
Puts V 0 · OI 0 IV -
Strike 780.00
Calls V 3 · OI 4 IV 1.25
Puts V 0 · OI 0 IV -
Strike 790.00
Calls V 15 · OI 16 IV 1.26
Puts V 0 · OI 0 IV -
Strike 800.00
Calls V 14 · OI 124 IV 1.05
Puts V 0 · OI 0 IV -
Strike 810.00
Calls V 1 · OI 1 IV 1.28
Puts V 0 · OI 0 IV -

Evidence context