Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 585 records

Detail Tape

FN most active options contracts

Page 1 of 15
Contract FN261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI150
IV0.96
Contract FN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI30
IV1.92
Contract FN270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI30
IV0.79
Contract FN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI15
IV1.12
Contract FN260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI14
IV0.77
Contract FN261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI11
IV1.25
Contract FN260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI10
IV1.40
Contract FN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI10
IV1.18
Contract FN261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI9
IV1.23
Contract FN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI7
IV1.52
Contract FN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI7
IV1.47
Contract FN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI6
IV1.01
Contract FN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI6
IV0.93
Contract FN270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI4
IV0.80
Contract FN261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI3
IV0.87
Contract FN261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume-
OI3
IV1.43
Contract FN261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI3
IV1.41
Contract FN260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI2
IV3.69
Contract FN261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV1.00
Contract FN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI2
IV1.91
Contract FN261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV1.01
Contract FN261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.82
Contract FN261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI2
IV1.66
Contract FN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV2.39
Contract FN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI2
IV1.87
Contract FN261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI2
IV0.68
Contract FN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV1.00
Contract FN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI2
IV0.97
Contract FN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI2
IV0.79
Contract FN260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI1
IV0.94
Contract FN260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI1
IV0.91
Contract FN260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.80
Contract FN260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.90
Contract FN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV2.49
Contract FN261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI1
IV0.94
Contract FN261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI1
IV0.86
Contract FN261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI1
IV0.00
Contract FN261016P00980000
Side Put
Expiry16 Oct 2026
Strike980.00
Volume-
OI1
IV0.73
Contract FN261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV4.34
Contract FN261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV1.06

Evidence context