Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 585 records

Detail Tape

FN most active options contracts

Page 2 of 15
Contract FN261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.95
Contract FN261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV1.07
Contract FN261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV0.93
Contract FN261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI1
IV0.96
Contract FN261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.79
Contract FN261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.89
Contract FN261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI1
IV1.97
Contract FN261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume-
OI1
IV0.86
Contract FN261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume-
OI1
IV0.71
Contract FN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.00
Contract FN261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI1
IV0.00
Contract FN261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI1
IV0.74
Contract FN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV1.03
Contract FN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.85
Contract FN270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI1
IV0.89
Contract FN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.79
Contract FN270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.79
Contract FN270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI1
IV1.15
Contract FN270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI1
IV0.74
Contract FN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.90
Contract FN260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.87
Contract FN260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.97
Contract FN261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.00
Contract FN261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.00
Contract FN261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.00
Contract FN261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.01
Contract FN261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume-
OI-
IV0.00
Contract FN261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI-
IV0.00
Contract FN261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI-
IV0.00
Contract FN261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV1.36
Contract FN261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.81
Contract FN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.13
Contract FN270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI-
IV0.72
Contract FN270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI-
IV0.81
Contract FN261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume578
OI335
IV0.87
Contract FN270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume210
OI242
IV0.81
Contract FN261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume201
OI201
IV0.87
Contract FN270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume200
OI13
IV0.80
Contract FN261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume180
OI296
IV0.88
Contract FN261120C00750000
Side Call
Expiry20 Nov 2026
Strike750.00
Volume175
OI505
IV0.87

Evidence context