FN261218C01060000
Call
Expiry18 Dec 2026
Strike1060.00
Volume133
OI27
IV0.84
Contract Tape
FN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
585
records
Detail Tape
FN most active options contracts
Contract
FN261120C00640000
Side
Call
Expiry20 Nov 2026
Strike640.00
Volume100
OI166
IV0.86
Contract
FN261120C00780000
Side
Call
Expiry20 Nov 2026
Strike780.00
Volume100
OI-
IV0.13
Contract
FN261120C01040000
Side
Call
Expiry20 Nov 2026
Strike1040.00
Volume90
OI81
IV0.86
Contract
FN261218C01040000
Side
Call
Expiry18 Dec 2026
Strike1040.00
Volume80
OI32
IV0.84
Contract
FN260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume52
OI122
IV1.13
Contract
FN261218C00940000
Side
Call
Expiry18 Dec 2026
Strike940.00
Volume52
OI50
IV0.84
Contract
FN261218P00720000
Side
Put
Expiry18 Dec 2026
Strike720.00
Volume49
OI496
IV0.74
Contract
FN260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume39
OI239
IV1.10
Contract
FN261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume37
OI64
IV0.95
Contract
FN260918C00510000
Side
Call
Expiry18 Sep 2026
Strike510.00
Volume35
OI38
IV0.87
Contract
FN261016P00590000
Side
Put
Expiry16 Oct 2026
Strike590.00
Volume34
OI137
IV1.47
Contract
FN260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume33
OI51
IV1.01
Contract
FN261120C00900000
Side
Call
Expiry20 Nov 2026
Strike900.00
Volume31
OI35
IV0.87
Contract
FN261218C01020000
Side
Call
Expiry18 Dec 2026
Strike1020.00
Volume30
OI33
IV0.84
Contract
FN260918P00520000
Side
Put
Expiry18 Sep 2026
Strike520.00
Volume30
OI5
IV0.77
Contract
FN260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume27
OI122
IV1.07
Contract
FN270115P00420000
Side
Put
Expiry15 Jan 2027
Strike420.00
Volume26
OI18
IV0.80
Contract
FN261218P00590000
Side
Put
Expiry18 Dec 2026
Strike590.00
Volume24
OI24
IV0.76
Contract
FN260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume23
OI219
IV1.28
Contract
FN260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume22
OI68
IV1.02
Contract
FN261016C00590000
Side
Call
Expiry16 Oct 2026
Strike590.00
Volume22
OI28
IV0.84
Contract
FN261218C00960000
Side
Call
Expiry18 Dec 2026
Strike960.00
Volume22
OI18
IV0.83
Contract
FN260821C00770000
Side
Call
Expiry21 Aug 2026
Strike770.00
Volume20
OI352
IV1.11
Contract
FN261218P00660000
Side
Put
Expiry18 Dec 2026
Strike660.00
Volume20
OI73
IV1.34
Contract
FN260821P00390000
Side
Put
Expiry21 Aug 2026
Strike390.00
Volume20
OI45
IV1.31
Contract
FN261218C00500000
Side
Call
Expiry18 Dec 2026
Strike500.00
Volume20
OI15
IV0.87
Contract
FN261218C00780000
Side
Call
Expiry18 Dec 2026
Strike780.00
Volume20
OI5
IV0.83
Contract
FN261016P00330000
Side
Put
Expiry16 Oct 2026
Strike330.00
Volume16
OI45
IV0.87
Contract
FN261016P00320000
Side
Put
Expiry16 Oct 2026
Strike320.00
Volume16
OI33
IV0.90
Contract
FN261120P00510000
Side
Put
Expiry20 Nov 2026
Strike510.00
Volume15
OI106
IV0.78
Contract
FN260821C00740000
Side
Call
Expiry21 Aug 2026
Strike740.00
Volume15
OI19
IV1.12
Contract
FN260821C00730000
Side
Call
Expiry21 Aug 2026
Strike730.00
Volume15
OI18
IV1.07
Contract
FN260821C00790000
Side
Call
Expiry21 Aug 2026
Strike790.00
Volume15
OI16
IV1.26
Contract
FN270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume15
OI15
IV1.04
Contract
FN260821P00490000
Side
Put
Expiry21 Aug 2026
Strike490.00
Volume14
OI125
IV0.99
Contract
FN260821C00800000
Side
Call
Expiry21 Aug 2026
Strike800.00
Volume14
OI124
IV1.05
Contract
FN260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume13
OI18
IV0.91
Contract
FN260918P00430000
Side
Put
Expiry18 Sep 2026
Strike430.00
Volume13
OI17
IV0.83
Contract
FN260918P00550000
Side
Put
Expiry18 Sep 2026
Strike550.00
Volume12
OI19
IV0.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.