Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 585 records

Detail Tape

FN most active options contracts

Page 4 of 15
Contract FN261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume12
OI16
IV0.78
Contract FN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume12
OI6
IV1.03
Contract FN260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume11
OI28
IV1.11
Contract FN260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume11
OI18
IV1.41
Contract FN260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume11
OI11
IV1.01
Contract FN261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume10
OI111
IV0.86
Contract FN261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume10
OI45
IV0.83
Contract FN261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume10
OI38
IV0.75
Contract FN260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume10
OI34
IV1.10
Contract FN261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume10
OI25
IV0.82
Contract FN261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume10
OI23
IV0.82
Contract FN260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume10
OI20
IV0.86
Contract FN260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume10
OI16
IV0.80
Contract FN261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume10
OI16
IV0.79
Contract FN270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume10
OI15
IV0.76
Contract FN261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume10
OI11
IV0.82
Contract FN260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume10
OI10
IV0.79
Contract FN261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume10
OI9
IV0.77
Contract FN260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume9
OI106
IV1.11
Contract FN260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume9
OI82
IV0.94
Contract FN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume9
OI38
IV1.65
Contract FN260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume9
OI15
IV0.81
Contract FN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume9
OI11
IV1.54
Contract FN261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume9
OI10
IV2.09
Contract FN260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume8
OI413
IV1.14
Contract FN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume8
OI10
IV1.36
Contract FN260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume7
OI82
IV0.79
Contract FN260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume7
OI52
IV1.24
Contract FN261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume7
OI35
IV0.83
Contract FN270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume7
OI12
IV0.81
Contract FN270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume7
OI11
IV0.86
Contract FN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume7
OI7
IV1.24
Contract FN260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume7
OI5
IV0.85
Contract FN270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume7
OI3
IV0.80
Contract FN270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume7
OI2
IV0.76
Contract FN270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume7
OI-
IV0.13
Contract FN260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume6
OI120
IV1.15
Contract FN260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume6
OI120
IV1.12
Contract FN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume6
OI99
IV0.88
Contract FN260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume6
OI93
IV0.86

Evidence context